Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	12.23	22,800
8/7/2023	+1.10 / +9.65%	12.50	12.50	12.40	12.50	12.50	11.16	100,000
8/4/2023	+1.00 / +9.62%	10.90	11.40	10.90	11.40	11.34	10.18	58,000
8/3/2023	+0.90 / +9.47%	9.70	10.40	9.70	10.40	10.38	9.29	211,700
8/2/2023	+0.80 / +9.20%	8.80	9.50	8.80	9.50	9.42	8.48	59,300
8/1/2023	0.00 / 0.00%	8.80	8.80	8.50	8.70	8.57	7.77	6,400
7/31/2023	+0.30 / +3.57%	8.60	8.80	8.50	8.70	8.62	7.77	27,200
7/28/2023	0.00 / 0.00%	8.50	8.50	8.10	8.40	8.20	7.50	11,600
7/27/2023	-0.20 / -2.33%	8.30	8.50	8.20	8.40	8.28	7.50	16,600
7/26/2023	+0.10 / +1.18%	8.60	8.80	8.50	8.60	8.63	7.68	33,700
7/25/2023	+0.60 / +7.59%	7.90	8.50	7.80	8.50	8.23	7.59	44,100
7/24/2023	+0.20 / +2.60%	7.80	8.00	7.70	7.90	7.87	7.05	19,900
7/21/2023	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.64	6.88	13,800
7/20/2023	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	6.88	2,000
7/19/2023	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	6.79	500
7/18/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.88	1,200
7/17/2023	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	6.88	1,400
7/14/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.79	0
7/13/2023	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.79	16,400
7/12/2023	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.59	6.70	2,300
7/11/2023	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.79	10,500
7/10/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.70	0
7/7/2023	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.70	1,000
7/6/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.59	6.79	5,500
7/5/2023	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	6.79	3,700
7/4/2023	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.64	6.88	5,200
7/3/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.79	11,900
6/30/2023	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.79	6,000
6/29/2023	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.70	200
6/28/2023	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	6.79	2,000

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%