Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	6.17	2,300
8/3/2021	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.13	6.17	7,500
8/2/2021	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.30	6.24	800
7/30/2021	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.00	6.02	900
7/29/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.09	1,000
7/28/2021	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.05	6.09	4,100
7/27/2021	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.02	6.09	9,100
7/26/2021	-0.10 / -1.20%	8.00	8.20	8.00	8.20	8.20	6.17	200
7/23/2021	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.23	6.24	11,300
7/22/2021	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.22	6.17	22,500
7/21/2021	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.20	6.17	3,400
7/20/2021	-0.10 / -1.20%	8.10	8.20	8.00	8.20	8.09	6.17	6,800
7/19/2021	+0.20 / +2.47%	8.50	8.50	8.00	8.30	8.14	6.24	7,000
7/16/2021	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.11	6.09	9,500
7/15/2021	-0.20 / -2.38%	8.20	8.30	8.10	8.20	8.26	6.17	4,600
7/14/2021	+0.50 / +6.33%	8.20	8.40	7.90	8.40	8.29	6.32	20,500
7/13/2021	+0.20 / +2.60%	7.70	8.10	7.70	7.90	7.85	5.94	6,500
7/12/2021	-0.50 / -6.10%	8.00	8.00	7.70	7.70	7.87	5.79	26,300
7/9/2021	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.15	6.17	12,400
7/8/2021	-0.10 / -1.19%	8.60	8.60	8.00	8.30	8.22	6.24	11,800
7/7/2021	-0.30 / -3.19%	9.30	9.30	8.80	9.10	8.96	6.32	34,500
7/6/2021	0.00 / 0.00%	9.40	9.40	9.00	9.40	9.22	6.53	25,500
7/5/2021	-0.50 / -5.05%	9.90	9.90	9.40	9.40	9.66	6.53	38,800
7/2/2021	+0.10 / +1.02%	9.90	10.00	9.50	9.90	9.73	6.87	29,800
7/1/2021	-0.50 / -4.85%	10.30	10.30	9.50	9.80	9.80	6.81	35,700
6/30/2021	-0.20 / -1.90%	10.50	11.00	10.30	10.30	10.55	7.15	39,800
6/29/2021	+0.90 / +9.38%	9.80	10.50	9.80	10.50	10.22	7.29	106,000
6/28/2021	+0.30 / +3.23%	9.40	9.80	9.40	9.60	9.56	6.67	98,300
6/25/2021	+0.30 / +3.33%	8.70	9.40	8.70	9.30	9.10	6.46	64,600
6/24/2021	-0.10 / -1.10%	9.10	9.10	8.50	9.00	9.02	6.25	10,200

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%