Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2016	-0.40 / -2.78%	13.10	14.00	13.10	14.00	13.52	5.42	1,600
8/12/2016	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	5.57	100
8/11/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.50	0
8/10/2016	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	5.50	100
8/9/2016	-0.90 / -6.12%	14.20	14.60	13.30	13.80	13.43	5.34	3,723
8/8/2016	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.69	0
8/5/2016	+0.50 / +3.52%	14.10	14.80	14.10	14.70	14.28	5.69	1,700
8/4/2016	-0.40 / -2.74%	13.30	14.20	13.30	14.20	13.30	5.50	300
8/3/2016	+0.20 / +1.39%	13.00	14.60	13.00	14.60	13.31	5.65	2,800
8/2/2016	-0.30 / -2.04%	13.30	14.40	13.30	14.40	13.48	5.57	600
8/1/2016	+0.10 / +0.68%	14.70	14.70	14.70	14.70	14.70	5.69	100
7/29/2016	+1.00 / +7.35%	13.90	14.80	13.90	14.60	14.32	5.65	4,700
7/28/2016	-0.70 / -4.90%	13.90	14.50	12.90	13.60	13.05	5.26	5,800
7/27/2016	+0.30 / +2.14%	13.90	14.30	13.90	14.30	13.97	5.53	600
7/26/2016	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	5.42	100
7/25/2016	-0.60 / -4.20%	14.50	15.30	12.90	13.70	13.40	5.30	5,400
7/22/2016	+0.50 / +3.62%	12.60	14.30	12.50	14.30	13.80	5.53	5,800
7/21/2016	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	5.34	100
7/20/2016	+0.90 / +7.09%	13.60	13.60	13.60	13.60	13.60	5.26	100
7/19/2016	-1.20 / -8.63%	14.20	14.20	12.60	12.70	12.85	4.91	5,000
7/18/2016	-0.30 / -2.11%	13.00	13.90	13.00	13.90	13.27	5.38	3,400
7/15/2016	-0.20 / -1.39%	13.10	14.20	13.00	14.20	13.25	5.50	1,500
7/14/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.57	0
7/13/2016	-0.70 / -4.64%	13.70	14.70	13.60	14.40	13.98	5.57	3,600
7/12/2016	-0.80 / -5.03%	14.40	15.10	14.40	15.10	14.75	5.84	200
7/11/2016	+1.10 / +7.43%	14.70	16.00	13.40	15.90	14.06	6.15	1,000
7/8/2016	-0.20 / -1.33%	13.50	14.90	13.50	14.80	13.97	5.73	3,800
7/7/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.80	0
7/6/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.80	0
7/5/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.80	0

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	11,000	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	1,000	50.20	0.60%
ANT	1,400	19.20	-1.03%
APF	0	52.80	0.00%
ATA	1,100	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%