Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.15	6.17	12,400
7/8/2021	-0.10 / -1.19%	8.60	8.60	8.00	8.30	8.22	6.24	11,800
7/7/2021	-0.30 / -3.19%	9.30	9.30	8.80	9.10	8.96	6.32	34,500
7/6/2021	0.00 / 0.00%	9.40	9.40	9.00	9.40	9.22	6.53	25,500
7/5/2021	-0.50 / -5.05%	9.90	9.90	9.40	9.40	9.66	6.53	38,800
7/2/2021	+0.10 / +1.02%	9.90	10.00	9.50	9.90	9.73	6.87	29,800
7/1/2021	-0.50 / -4.85%	10.30	10.30	9.50	9.80	9.80	6.81	35,700
6/30/2021	-0.20 / -1.90%	10.50	11.00	10.30	10.30	10.55	7.15	39,800
6/29/2021	+0.90 / +9.38%	9.80	10.50	9.80	10.50	10.22	7.29	106,000
6/28/2021	+0.30 / +3.23%	9.40	9.80	9.40	9.60	9.56	6.67	98,300
6/25/2021	+0.30 / +3.33%	8.70	9.40	8.70	9.30	9.10	6.46	64,600
6/24/2021	-0.10 / -1.10%	9.10	9.10	8.50	9.00	9.02	6.25	10,200
6/23/2021	-0.10 / -1.09%	9.40	9.60	9.00	9.10	9.35	6.32	58,900
6/22/2021	+0.50 / +5.75%	8.80	9.50	8.70	9.20	9.09	6.39	43,900
6/21/2021	+0.30 / +3.57%	8.40	8.70	8.40	8.70	8.54	6.04	49,400
6/18/2021	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.36	5.83	15,200
6/17/2021	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.21	5.76	20,100
6/16/2021	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.26	5.76	12,100
6/15/2021	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.30	5.76	12,300
6/14/2021	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.33	5.83	15,600
6/11/2021	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.33	5.83	22,100
6/10/2021	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	5.76	35,300
6/9/2021	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.30	5.83	8,600
6/8/2021	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.39	5.76	37,300
6/7/2021	+0.10 / +1.19%	8.30	8.60	8.30	8.50	8.51	5.90	27,600
6/4/2021	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.36	5.83	16,500
6/3/2021	+0.10 / +1.20%	8.40	8.40	8.20	8.40	8.30	5.83	68,100
6/2/2021	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.21	5.76	39,000
6/1/2021	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.13	5.69	12,800
5/31/2021	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.09	5.56	17,800

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	0	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	700	51.00	2.20%
ANT	400	19.20	-1.03%
APF	0	52.80	0.00%
ATA	0	0.50	0.00%
ATS	0	12.60	0.00%
BBC	0	50.00	0.00%