Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	+0.20 / +1.27%	15.00	16.90	15.00	15.90	15.84	6.62	5,300
7/28/2017	+0.20 / +1.29%	15.70	15.70	15.70	15.70	15.70	6.53	100
7/27/2017	+0.50 / +3.33%	15.20	15.50	14.50	15.50	14.99	6.45	1,400
7/26/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.24	0
7/25/2017	-1.00 / -6.25%	15.00	16.00	14.60	15.00	15.01	6.24	1,600
7/24/2017	+1.10 / +7.38%	16.00	16.00	16.00	16.00	16.00	6.66	2,500
7/21/2017	-0.40 / -2.61%	14.50	14.90	14.50	14.90	14.63	6.20	300
7/20/2017	+0.50 / +3.38%	15.30	15.30	15.30	15.30	15.30	6.37	100
7/19/2017	-0.60 / -3.90%	14.50	15.00	14.50	14.80	14.53	6.16	2,268
7/18/2017	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	6.41	0
7/17/2017	-0.10 / -0.65%	14.50	15.40	14.50	15.40	14.89	6.41	1,000
7/14/2017	+0.60 / +4.03%	15.50	15.50	15.50	15.50	15.50	6.45	100
7/13/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	6.20	0
7/12/2017	-0.60 / -3.87%	14.40	14.90	14.40	14.90	14.85	6.20	1,200
7/11/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	6.45	54,000
7/10/2017	+1.00 / +6.90%	15.50	15.50	15.50	15.50	15.50	6.45	100
7/7/2017	-1.00 / -6.45%	14.50	14.50	14.50	14.50	14.50	6.03	100
7/6/2017	+0.60 / +4.03%	15.50	15.50	15.50	15.50	15.50	6.45	100
7/5/2017	-0.70 / -4.49%	14.40	14.90	14.40	14.90	14.50	6.20	13,400
7/4/2017	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	6.49	0
7/3/2017	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	6.49	64
6/30/2017	+0.10 / +0.65%	15.60	15.60	15.60	15.60	15.60	6.49	100
6/29/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	6.45	0
6/28/2017	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	6.45	100
6/27/2017	0.00 / 0.00%	14.50	15.00	14.50	15.00	14.57	6.24	700
6/26/2017	-0.50 / -3.23%	15.80	15.80	15.00	15.00	15.27	6.24	300
6/23/2017	+0.50 / +3.33%	15.50	15.50	14.50	15.50	14.65	6.45	2,300
6/22/2017	+0.10 / +0.67%	14.50	15.00	14.50	15.00	14.58	6.24	600
6/21/2017	-1.10 / -6.88%	16.00	17.00	14.90	14.90	15.44	6.20	4,300
6/20/2017	+1.10 / +7.38%	15.50	16.00	15.50	16.00	15.53	6.66	1,500

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%