Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.89	8.80	700
7/24/2024	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	8.90	5,500
7/23/2024	0.00 / 0.00%	9.10	9.10	8.90	8.90	8.94	8.90	700
7/22/2024	-0.10 / -1.11%	8.20	9.00	8.20	8.90	8.75	8.90	3,200
7/19/2024	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.02	9.00	8,227
7/18/2024	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.06	9.00	11,800
7/17/2024	-0.10 / -1.09%	9.00	9.20	9.00	9.10	9.05	9.10	23,100
7/16/2024	+0.10 / +1.10%	9.20	9.20	9.10	9.20	9.10	9.20	10,300
7/15/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	3,500
7/12/2024	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.18	9.10	1,200
7/11/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	3,900
7/10/2024	0.00 / 0.00%	9.10	9.10	8.90	9.10	9.07	9.10	16,200
7/9/2024	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	9.10	9,100
7/8/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	4,000
7/5/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	1,300
7/4/2024	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.16	9.20	14,700
7/3/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	3,300
7/2/2024	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.19	9.20	2,700
7/1/2024	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.10	9.20	7,500
6/28/2024	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.19	9.10	5,800
6/27/2024	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.25	9.20	2,100
6/26/2024	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.26	9.30	14,200
6/25/2024	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.29	9.30	5,800
6/24/2024	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.22	9.30	1,400
6/21/2024	+0.20 / +2.20%	9.20	9.50	9.20	9.30	9.39	9.30	15,700
6/20/2024	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.18	9.10	13,100
6/19/2024	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.18	9.20	6,900
6/18/2024	+0.10 / +1.10%	9.10	9.40	9.10	9.20	9.25	9.20	9,800
6/17/2024	-0.20 / -2.15%	9.20	9.30	9.10	9.10	9.16	9.10	28,400
6/14/2024	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.32	9.30	10,200

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%