Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 4:14:34 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Mechanics Construction And Foodstuff Joint Stock Company (MCF : HNX)
Consumer Goods : Food Products
7.40 0.00/0.00%
2:45:17 PM
Closing price on 7/19/2022
8.00 +0.20/+2.56%
Open 8.30
High 8.30
Low 7.90
Volume 3,000
Split-adjusted Price 6.07

Create Alert at: 7 7 7 ...
MCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2022 +0.20 / +2.56% 8.30 8.30 7.90 8.00 8.00 6.07 3,000
7/18/2022 -0.20 / -2.50% 7.80 7.80 7.50 7.80 7.78 5.92 25,000
7/15/2022 -0.20 / -2.44% 7.90 8.00 7.90 8.00 7.93 6.07 30,200
7/14/2022 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.22 0
7/13/2022 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.22 0
7/12/2022 -0.10 / -1.20% 8.30 8.30 7.60 8.20 8.03 6.22 25,900
7/11/2022 0.00 / 0.00% 8.20 8.30 8.00 8.30 8.08 6.30 5,200
7/8/2022 -0.40 / -4.60% 8.50 8.50 8.00 8.30 8.14 6.30 40,100
7/7/2022 +0.40 / +4.82% 9.00 9.00 8.50 8.70 8.59 6.60 800
7/6/2022 0.00 / 0.00% 9.40 9.40 9.00 9.00 9.24 6.30 4,000
7/5/2022 0.00 / 0.00% 9.50 9.50 9.00 9.00 9.01 6.30 9,800
7/4/2022 -0.60 / -6.25% 9.60 9.60 9.00 9.00 9.07 6.30 7,600
7/1/2022 +0.40 / +4.35% 9.60 9.60 9.60 9.60 9.60 6.72 100
6/30/2022 0.00 / 0.00% 9.00 9.30 9.00 9.20 9.23 6.44 2,100
6/29/2022 -0.10 / -1.08% 9.20 9.20 9.20 9.20 9.20 6.44 900
6/28/2022 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 6.51 0
6/27/2022 +0.30 / +3.33% 9.40 9.40 8.70 9.30 9.08 6.51 500
6/24/2022 -0.20 / -2.17% 9.70 9.70 8.30 9.00 8.61 6.30 6,400
6/23/2022 +0.80 / +9.52% 9.20 9.20 9.20 9.20 9.20 6.44 100
6/22/2022 -0.40 / -4.55% 8.40 8.70 8.10 8.40 8.37 5.88 14,200
6/21/2022 -0.10 / -1.12% 8.50 8.80 8.20 8.80 8.47 6.16 5,200
6/20/2022 -0.20 / -2.20% 8.90 9.00 8.60 8.90 8.78 6.23 55,200
6/17/2022 -0.10 / -1.09% 9.50 9.50 9.10 9.10 9.16 6.37 700
6/16/2022 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.44 300
6/15/2022 0.00 / 0.00% 9.20 9.30 8.60 9.20 9.15 6.44 2,300
6/14/2022 -0.10 / -1.08% 8.60 9.20 8.60 9.20 8.75 6.44 400
6/13/2022 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 6.51 0
6/10/2022 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 6.51 0
6/9/2022 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 6.51 0
6/8/2022 +0.10 / +1.09% 9.30 9.30 9.30 9.30 9.30 6.51 100
MCF News
04/11 MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10 MCF: Financial Statement Quarter 3/2020
17/08 MCF: Board Resolution
07/08 MCF: Reviewed financial statement 2020
29/07 MCF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AFX  155,100 10.50 -0.94%
AGM  0 3.40 0.00%
AGX  0 151.00 0.00%
AIG  45,700 44.50 -2.20%
ANT  64,800 34.80 4.19%
APF  8,900 39.20 -0.51%
ATA  0 0.60 0.00%
ATS  0 25.50 0.00%
BBC  0 94.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.