Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.10	9.20	7,500
6/28/2024	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.19	9.10	5,800
6/27/2024	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.25	9.20	2,100
6/26/2024	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.26	9.30	14,200
6/25/2024	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.29	9.30	5,800
6/24/2024	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.22	9.30	1,400
6/21/2024	+0.20 / +2.20%	9.20	9.50	9.20	9.30	9.39	9.30	15,700
6/20/2024	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.18	9.10	13,100
6/19/2024	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.18	9.20	6,900
6/18/2024	+0.10 / +1.10%	9.10	9.40	9.10	9.20	9.25	9.20	9,800
6/17/2024	-0.20 / -2.15%	9.20	9.30	9.10	9.10	9.16	9.10	28,400
6/14/2024	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.32	9.30	10,200
6/13/2024	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.33	9.40	12,000
6/12/2024	+0.10 / +1.08%	9.40	9.50	9.30	9.40	9.34	9.40	19,400
6/11/2024	-0.20 / -2.11%	9.50	9.50	9.30	9.30	9.37	9.30	5,400
6/10/2024	+0.10 / +1.06%	9.40	9.50	9.30	9.50	9.47	9.50	31,800
6/7/2024	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.34	9.40	13,700
6/6/2024	0.00 / 0.00%	9.40	9.40	9.20	9.40	9.25	9.40	8,500
6/5/2024	0.00 / 0.00%	9.40	9.50	9.20	9.40	9.36	9.40	37,300
6/4/2024	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.37	9.40	19,100
6/3/2024	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.48	9.50	33,100
5/31/2024	+0.50 / +5.56%	9.10	9.50	9.10	9.50	9.35	9.50	57,700
5/30/2024	-0.70 / -7.22%	9.40	9.50	8.80	9.00	8.95	9.00	105,400
5/29/2024	-0.10 / -1.02%	10.00	10.00	9.40	9.70	9.50	9.70	23,200
5/28/2024	-0.20 / -2.00%	10.10	10.10	9.30	9.80	9.75	9.80	42,800
5/27/2024	+0.30 / +2.75%	10.90	11.40	10.90	11.20	11.25	10.00	152,700
5/24/2024	-0.20 / -1.80%	11.10	11.10	10.90	10.90	10.90	9.73	32,900
5/23/2024	0.00 / 0.00%	11.10	11.20	11.00	11.10	11.08	9.91	33,800
5/22/2024	+0.20 / +1.83%	11.00	11.10	10.90	11.10	10.98	9.91	33,200
5/21/2024	+0.10 / +0.93%	10.90	10.90	10.80	10.90	10.88	9.73	32,300

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%