Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.75	0
5/4/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.75	100
4/29/2016	-0.30 / -2.22%	13.40	13.40	12.20	13.20	12.80	4.75	600
4/28/2016	-0.10 / -0.74%	12.30	13.50	12.30	13.50	12.98	4.86	500
4/27/2016	-0.60 / -4.23%	12.80	13.80	12.80	13.60	13.08	4.90	1,000
4/26/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.11	0
4/25/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.11	0
4/22/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.11	0
4/21/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.11	0
4/20/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.11	0
4/19/2016	-0.10 / -0.70%	13.20	14.20	13.20	14.20	13.34	5.11	702
4/15/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.15	0
4/14/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.15	0
4/13/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.15	0
4/12/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.15	0
4/11/2016	+0.80 / +5.93%	13.50	14.30	13.50	14.30	13.52	5.15	3,800
4/8/2016	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.10	4.86	5,000
4/7/2016	+0.40 / +3.05%	12.20	13.50	12.00	13.50	12.32	4.86	8,200
4/6/2016	0.00 / 0.00%	12.00	13.10	12.00	13.10	12.50	4.72	1,615
4/5/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.72	0
4/4/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.72	0
4/1/2016	-0.20 / -1.50%	12.00	13.10	12.00	13.10	12.07	4.72	1,600
3/31/2016	-0.10 / -0.75%	12.20	13.40	12.10	13.30	12.38	4.79	2,800
3/30/2016	+0.30 / +2.29%	12.00	13.40	12.00	13.40	12.70	4.82	200
3/29/2016	+0.10 / +0.77%	13.50	13.50	12.00	13.10	12.20	4.72	2,300
3/28/2016	-0.40 / -2.99%	12.10	13.30	12.10	13.00	12.97	4.68	1,900
3/25/2016	+0.10 / +0.75%	12.10	13.40	12.10	13.40	12.75	4.82	200
3/24/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.79	0
3/23/2016	0.00 / 0.00%	12.20	13.50	12.20	13.30	12.44	4.79	1,200
3/22/2016	+0.30 / +2.31%	13.50	13.50	12.00	13.30	12.15	4.79	1,983

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	8,700	7.70	0.00%
AGM	0	3.20	0.00%
AGX	2,200	166.50	0.00%
AIG	15,100	44.50	0.45%
ANT	74,600	30.60	10.07%
APF	12,100	52.60	1.35%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	5,300	56.00	3.70%