Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2017	+0.60 / +4.29%	14.60	14.60	14.60	14.60	14.60	5.65	100
5/29/2017	-0.80 / -5.41%	14.00	14.00	14.00	14.00	14.00	5.42	500
5/26/2017	+0.40 / +2.78%	14.80	14.80	14.80	14.80	14.80	5.73	1,000
5/25/2017	-0.50 / -3.36%	14.00	14.40	14.00	14.40	14.04	5.57	1,110
5/24/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.77	0
5/23/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.77	0
5/22/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.77	0
5/19/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.77	0
5/18/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.77	0
5/17/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.77	0
5/16/2017	+0.50 / +3.47%	14.60	14.90	14.60	14.90	14.74	5.77	500
5/15/2017	-0.40 / -2.70%	13.70	14.40	13.70	14.40	13.80	5.57	700
5/12/2017	+0.60 / +4.23%	14.40	14.80	14.40	14.80	14.58	5.73	600
5/11/2017	+0.10 / +0.71%	13.60	14.20	13.60	14.20	13.74	5.50	1,418
5/10/2017	+0.10 / +0.71%	14.50	14.50	13.60	14.10	14.07	5.46	300
5/9/2017	-0.40 / -2.78%	14.60	14.90	13.80	14.00	14.26	5.42	1,417
5/8/2017	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.57	4
5/5/2017	+0.20 / +1.41%	14.50	14.90	13.70	14.40	14.22	5.57	1,300
5/4/2017	-0.10 / -0.70%	14.20	14.60	13.80	14.20	14.03	5.50	1,200
5/3/2017	-0.30 / -2.05%	14.80	14.80	13.60	14.30	14.60	5.54	500
4/28/2017	-0.20 / -1.35%	16.00	16.00	13.60	14.60	14.80	5.65	12,585
4/27/2017	-0.20 / -1.33%	15.00	15.00	13.60	14.80	15.00	5.73	23,800
4/26/2017	+1.30 / +9.49%	13.70	15.00	13.20	15.00	13.70	5.81	4,200
4/25/2017	+0.30 / +2.24%	14.30	14.30	13.20	13.70	13.73	5.30	300
4/24/2017	0.00 / 0.00%	14.30	14.70	13.30	13.40	13.71	5.19	7,200
4/21/2017	-0.40 / -2.90%	13.60	14.40	13.20	13.40	13.44	5.19	3,663
4/20/2017	-0.60 / -4.17%	13.30	13.80	13.30	13.80	13.55	5.34	200
4/19/2017	-0.20 / -1.37%	15.00	15.00	13.30	14.40	14.60	5.57	8,025
4/18/2017	-0.30 / -2.01%	13.60	14.60	13.60	14.60	13.80	5.65	551
4/17/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.77	24

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	137,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	30,600	44.00	-3.30%
ANT	51,400	34.50	3.29%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%