Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2017	+0.50 / +3.47%	14.60	14.90	14.60	14.90	14.74	6.20	500
5/15/2017	-0.40 / -2.70%	13.70	14.40	13.70	14.40	13.80	5.99	700
5/12/2017	+0.60 / +4.23%	14.40	14.80	14.40	14.80	14.58	6.16	600
5/11/2017	+0.10 / +0.71%	13.60	14.20	13.60	14.20	13.74	5.91	1,418
5/10/2017	+0.10 / +0.71%	14.50	14.50	13.60	14.10	14.07	5.87	300
5/9/2017	-0.40 / -2.78%	14.60	14.90	13.80	14.00	14.26	5.83	1,417
5/8/2017	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.99	4
5/5/2017	+0.20 / +1.41%	14.50	14.90	13.70	14.40	14.22	5.99	1,300
5/4/2017	-0.10 / -0.70%	14.20	14.60	13.80	14.20	14.03	5.91	1,200
5/3/2017	-0.30 / -2.05%	14.80	14.80	13.60	14.30	14.60	5.95	500
4/28/2017	-0.20 / -1.35%	16.00	16.00	13.60	14.60	14.80	6.08	12,585
4/27/2017	-0.20 / -1.33%	15.00	15.00	13.60	14.80	15.00	6.16	23,800
4/26/2017	+1.30 / +9.49%	13.70	15.00	13.20	15.00	13.70	6.24	4,200
4/25/2017	+0.30 / +2.24%	14.30	14.30	13.20	13.70	13.73	5.70	300
4/24/2017	0.00 / 0.00%	14.30	14.70	13.30	13.40	13.71	5.58	7,200
4/21/2017	-0.40 / -2.90%	13.60	14.40	13.20	13.40	13.44	5.58	3,663
4/20/2017	-0.60 / -4.17%	13.30	13.80	13.30	13.80	13.55	5.74	200
4/19/2017	-0.20 / -1.37%	15.00	15.00	13.30	14.40	14.60	5.99	8,025
4/18/2017	-0.30 / -2.01%	13.60	14.60	13.60	14.60	13.80	6.08	551
4/17/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	6.20	24
4/14/2017	-0.10 / -0.67%	14.10	14.90	14.10	14.90	14.50	6.20	1,300
4/13/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.24	0
4/12/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.24	0
4/11/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.24	0
4/10/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.24	0
4/7/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.24	0
4/5/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.24	0
4/4/2017	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	6.24	100
4/3/2017	-0.20 / -1.33%	14.00	14.80	14.00	14.80	14.13	6.16	600
3/31/2017	+0.10 / +0.67%	15.10	15.50	14.40	15.00	14.84	6.24	7,600

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%