Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 19, 2026 11:07:48 PM - Markets open
VN-INDEX 1,726.69 -5.33/-0.31%
HNX-INDEX 279.98 -2.34/-0.83%
UPCOM-INDEX 126.88 -0.58/-0.46%
Mechanics Construction And Foodstuff Joint Stock Company (MCF : HNX)
Consumer Goods : Food Products
7.10 0.00/0.00%
2:45:05 PM
Closing price on 5/15/2023
7.70 +0.10/+1.32%
Open 7.70
High 7.70
Low 7.70
Volume 1,900
Split-adjusted Price 5.91

Create Alert at: 7 7 7 ...
MCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2023 +0.10 / +1.32% 7.70 7.70 7.70 7.70 7.70 5.91 1,900
5/12/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.83 0
5/11/2023 -0.20 / -2.56% 7.80 7.80 7.50 7.60 7.77 5.83 3,500
5/10/2023 +0.40 / +5.41% 7.60 7.80 7.60 7.80 7.75 5.99 17,200
5/9/2023 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.09 5.68 15,700
5/8/2023 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 5.68 1,500
5/5/2023 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.13 5.68 700
5/4/2023 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 5.68 2,900
4/28/2023 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.11 5.68 2,900
4/27/2023 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 5.68 600
4/26/2023 +0.20 / +2.53% 8.00 8.10 8.00 8.10 8.03 5.68 5,200
4/25/2023 +0.10 / +1.28% 7.80 8.40 7.80 7.90 7.86 5.54 1,400
4/24/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.47 3,300
4/21/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.47 0
4/20/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.47 0
4/19/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.47 0
4/18/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.47 0
4/17/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.47 1,500
4/14/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.47 200
4/13/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.47 0
4/12/2023 +0.20 / +2.63% 7.80 7.80 7.80 7.80 7.80 5.47 3,000
4/11/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.33 0
4/10/2023 -0.20 / -2.56% 7.60 7.60 7.60 7.60 7.60 5.33 1,000
4/7/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.47 200
4/6/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.47 400
4/5/2023 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.78 5.47 800
4/4/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.47 1,500
4/3/2023 +0.10 / +1.30% 7.80 7.80 7.80 7.80 7.80 5.47 100
3/31/2023 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.40 3,900
3/30/2023 +0.10 / +1.32% 7.70 7.70 7.70 7.70 7.70 5.40 6,300
MCF News
04/11 MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10 MCF: Financial Statement Quarter 3/2020
17/08 MCF: Board Resolution
07/08 MCF: Reviewed financial statement 2020
29/07 MCF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAN  120,700 15.20 -0.33%
AFX  108,400 10.00 -0.99%
AGM  0 2.00 0.00%
AGX  0 154.90 0.00%
AIG  44,200 49.90 0.40%
ANT  12,000 18.90 -2.83%
APF  18,400 45.40 0.22%
ATA  0 0.30 0.00%
ATS  100 26.00 5.26%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,726.69 -5.33/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.