Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.72	0
4/4/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.72	0
4/1/2016	-0.20 / -1.50%	12.00	13.10	12.00	13.10	12.07	4.72	1,600
3/31/2016	-0.10 / -0.75%	12.20	13.40	12.10	13.30	12.38	4.79	2,800
3/30/2016	+0.30 / +2.29%	12.00	13.40	12.00	13.40	12.70	4.82	200
3/29/2016	+0.10 / +0.77%	13.50	13.50	12.00	13.10	12.20	4.72	2,300
3/28/2016	-0.40 / -2.99%	12.10	13.30	12.10	13.00	12.97	4.68	1,900
3/25/2016	+0.10 / +0.75%	12.10	13.40	12.10	13.40	12.75	4.82	200
3/24/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.79	0
3/23/2016	0.00 / 0.00%	12.20	13.50	12.20	13.30	12.44	4.79	1,200
3/22/2016	+0.30 / +2.31%	13.50	13.50	12.00	13.30	12.15	4.79	1,983
3/21/2016	-0.30 / -2.26%	12.50	13.00	12.40	13.00	12.44	4.68	2,300
3/18/2016	-0.10 / -0.75%	12.70	13.30	12.70	13.30	12.76	4.79	2,100
3/17/2016	0.00 / 0.00%	12.40	13.40	12.40	13.40	12.50	4.82	1,000
3/16/2016	-0.10 / -0.74%	12.20	13.40	12.20	13.40	12.60	4.82	310
3/15/2016	+0.40 / +3.05%	13.00	13.50	13.00	13.50	13.25	4.86	200
3/14/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.72	20
3/11/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.72	0
3/10/2016	0.00 / 0.00%	11.80	13.10	11.80	13.10	13.10	4.72	200
3/9/2016	0.00 / 0.00%	11.80	13.10	11.80	13.10	13.10	4.72	200
3/8/2016	+1.10 / +9.17%	13.20	13.20	12.10	13.10	13.05	4.72	800
3/7/2016	-0.40 / -3.23%	13.50	13.50	12.00	12.00	13.50	4.32	1,100
3/4/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.46	30
3/3/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.46	100
3/2/2016	0.00 / 0.00%	13.50	13.50	13.10	13.50	13.26	4.46	6,700
3/1/2016	+0.10 / +0.75%	12.10	13.50	12.10	13.50	12.30	4.46	707
2/29/2016	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.20	4.43	200
2/26/2016	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	4.43	1,200
2/25/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.40	0
2/24/2016	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	4.40	500

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	8,700	7.70	0.00%
AGM	0	3.20	0.00%
AGX	2,200	166.50	0.00%
AIG	15,100	44.50	0.45%
ANT	74,600	30.60	10.07%
APF	12,100	52.60	1.35%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	5,300	56.00	3.70%