Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2018	+0.80 / +5.80%	14.60	14.60	14.60	14.60	14.60	6.46	1,000
4/23/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.11	0
4/20/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.11	0
4/19/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.11	0
4/18/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.11	0
4/17/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.11	0
4/16/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.11	0
4/13/2018	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	6.11	200
4/12/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.15	0
4/11/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.15	0
4/10/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.15	0
4/9/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.15	0
4/6/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.15	0
4/5/2018	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	6.15	300
4/4/2018	-0.90 / -6.34%	14.10	14.10	13.30	13.30	13.93	5.89	700
4/3/2018	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	6.29	400
4/2/2018	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	6.42	100
3/30/2018	+0.50 / +3.50%	13.90	15.10	13.90	14.80	14.54	6.55	4,200
3/29/2018	0.00 / 0.00%	13.10	14.30	12.90	14.30	13.10	6.33	2,200
3/28/2018	-0.30 / -2.05%	14.90	14.90	13.20	14.30	13.44	6.33	6,466
3/27/2018	-1.00 / -6.41%	14.10	14.60	14.10	14.60	14.20	6.46	900
3/26/2018	+0.80 / +5.41%	15.50	15.60	13.40	15.60	13.69	6.91	6,400
3/23/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	6.55	0
3/22/2018	+0.10 / +0.68%	13.70	14.90	13.30	14.80	13.51	6.55	18,900
3/21/2018	-1.00 / -6.37%	14.40	14.70	14.20	14.70	14.31	6.51	5,800
3/20/2018	+0.50 / +3.29%	15.70	15.70	15.70	15.70	15.70	6.95	205
3/19/2018	+1.20 / +8.57%	15.20	15.20	15.20	15.20	15.20	6.73	322
3/16/2018	-1.00 / -6.67%	14.70	15.20	14.00	14.00	14.34	6.20	800
3/15/2018	+0.20 / +1.35%	15.00	15.40	14.70	15.00	15.16	6.24	1,380
3/14/2018	-0.20 / -1.33%	14.20	14.80	13.90	14.80	14.03	6.16	1,700

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%