Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 18, 2026 7:02:56 AM - Markets open
VN-INDEX 1,727.46 -1.62/-0.09%
HNX-INDEX 278.64 -1.35/-0.48%
UPCOM-INDEX 128.18 +1.01/+0.79%
Mechanics Construction And Foodstuff Joint Stock Company (MCF : HNX)
Consumer Goods : Food Products
7.00 -0.10/-1.41%
2:45:04 PM
Closing price on 4/18/2025
8.50 +0.10/+1.19%
Open 8.40
High 8.50
Low 8.40
Volume 3,100
Split-adjusted Price 7.31

Create Alert at: 7 7 7 ...
MCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/18/2025 +0.10 / +1.19% 8.40 8.50 8.40 8.50 8.40 7.31 3,100
4/17/2025 +0.40 / +5.00% 8.10 8.40 8.10 8.40 8.16 7.22 500
4/16/2025 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 6.88 1,000
4/15/2025 +0.20 / +2.50% 8.00 8.20 7.90 8.20 7.96 7.05 1,300
4/14/2025 0.00 / 0.00% 8.30 8.30 8.00 8.00 8.15 6.88 400
4/11/2025 -0.10 / -1.23% 8.50 8.50 8.00 8.00 8.16 6.88 5,400
4/10/2025 +0.70 / +9.46% 8.10 8.10 8.10 8.10 8.10 6.96 11,300
4/9/2025 -0.80 / -9.76% 8.20 8.30 7.40 7.40 7.45 6.36 15,300
4/8/2025 -0.30 / -3.53% 8.40 8.40 8.00 8.20 8.16 7.05 19,900
4/4/2025 -0.10 / -1.16% 8.50 8.50 8.20 8.50 8.40 7.31 13,100
4/3/2025 -0.10 / -1.15% 8.40 8.60 8.30 8.60 8.40 7.39 17,900
4/2/2025 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.48 2,100
4/1/2025 0.00 / 0.00% 8.70 8.70 8.60 8.70 8.68 7.48 8,200
3/31/2025 0.00 / 0.00% 8.70 8.70 8.60 8.70 8.70 7.48 14,700
3/28/2025 0.00 / 0.00% 8.70 8.80 8.70 8.70 8.72 7.48 8,700
3/27/2025 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 7.48 4,800
3/26/2025 0.00 / 0.00% 8.60 8.80 8.60 8.80 8.70 7.56 5,300
3/25/2025 0.00 / 0.00% 8.70 8.80 8.60 8.80 8.65 7.56 10,100
3/24/2025 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.70 7.56 2,100
3/21/2025 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.70 7.56 6,300
3/20/2025 0.00 / 0.00% 8.80 8.90 8.70 8.80 8.78 7.56 9,100
3/19/2025 +0.10 / +1.15% 8.80 8.80 8.70 8.80 8.75 7.56 8,500
3/18/2025 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.48 3,000
3/17/2025 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.48 700
3/14/2025 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.48 6,500
3/13/2025 +0.10 / +1.16% 8.80 8.80 8.70 8.70 8.73 7.48 8,900
3/12/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.39 0
3/11/2025 -0.10 / -1.15% 8.70 8.70 8.60 8.60 8.63 7.39 300
3/10/2025 0.00 / 0.00% 8.70 8.80 8.70 8.70 8.72 7.48 5,000
3/7/2025 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 7.48 1,400
MCF News
04/11 MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10 MCF: Financial Statement Quarter 3/2020
17/08 MCF: Board Resolution
07/08 MCF: Reviewed financial statement 2020
29/07 MCF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAN  139,600 15.35 0.99%
AFX  132,100 10.20 0.99%
AGM  0 2.00 0.00%
AGX  0 154.90 0.00%
AIG  24,100 49.20 -0.20%
ANT  28,400 19.70 -1.50%
APF  9,100 45.40 0.00%
ATA  0 0.30 0.00%
ATS  0 24.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,727.46 -1.62/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.