Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2013	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.23	3.99	1,000
4/15/2013	-0.40 / -2.74%	14.50	14.50	14.20	14.20	14.31	3.91	700
4/12/2013	+0.30 / +2.10%	14.20	14.60	14.20	14.60	14.21	4.02	7,300
4/11/2013	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	3.93	0
4/10/2013	-0.20 / -1.38%	14.40	14.40	14.20	14.30	14.25	3.93	6,400
4/9/2013	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.27	3.99	12,900
4/8/2013	0.00 / 0.00%	14.20	14.20	13.80	14.20	14.00	3.91	8,200
4/5/2013	+0.20 / +1.43%	13.70	14.20	13.50	14.20	13.64	3.91	2,400
4/4/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.85	0
4/3/2013	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	3.85	1,400
4/2/2013	+0.50 / +3.60%	14.00	14.40	14.00	14.40	14.20	3.96	300
4/1/2013	-0.10 / -0.71%	13.70	13.90	13.70	13.90	13.72	3.82	5,000
3/29/2013	-0.50 / -3.45%	13.80	14.00	13.70	14.00	13.89	3.85	16,700
3/28/2013	-0.30 / -2.03%	13.70	14.50	13.70	14.50	13.86	3.99	4,300
3/27/2013	+0.80 / +5.71%	13.60	14.80	13.60	14.80	13.74	4.07	5,700
3/26/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.85	200
3/25/2013	-0.10 / -0.71%	14.00	14.00	13.60	14.00	13.94	3.85	5,300
3/22/2013	-0.30 / -2.08%	14.00	14.20	14.00	14.10	14.09	3.88	4,000
3/21/2013	-0.60 / -4.00%	14.00	14.40	13.60	14.40	13.83	3.96	5,900
3/20/2013	+1.10 / +7.91%	15.00	15.00	15.00	15.00	15.00	4.13	100
3/19/2013	+0.30 / +2.21%	13.80	13.90	13.70	13.90	13.73	3.82	1,000
3/18/2013	-0.10 / -0.73%	13.50	13.70	12.50	13.60	13.44	3.74	5,700
3/15/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	0
3/14/2013	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	3.77	6,700
3/13/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.85	900
3/12/2013	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.87	3.85	7,700
3/11/2013	-0.90 / -6.04%	14.00	14.10	13.80	14.00	13.99	3.85	27,900
3/8/2013	+0.50 / +3.47%	14.90	14.90	14.90	14.90	14.90	4.10	100
3/7/2013	-0.10 / -0.69%	14.60	14.60	14.00	14.40	14.07	3.96	14,100
3/6/2013	-0.40 / -2.68%	14.50	14.50	14.50	14.50	14.50	3.99	5,500

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	147,500	7.80	0.00%
AGM	0	3.30	0.00%
AGX	0	161.00	0.00%
AIG	10,300	45.00	0.00%
ANT	22,900	29.90	0.00%
APF	2,400	51.10	0.20%
ATA	0	0.50	0.00%
ATS	400	17.00	7.59%
BBC	2,500	66.30	6.94%