Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2016	+0.10 / +0.77%	13.50	13.50	12.00	13.10	12.20	5.07	2,300
3/28/2016	-0.40 / -2.99%	12.10	13.30	12.10	13.00	12.97	5.03	1,900
3/25/2016	+0.10 / +0.75%	12.10	13.40	12.10	13.40	12.75	5.19	200
3/24/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.15	0
3/23/2016	0.00 / 0.00%	12.20	13.50	12.20	13.30	12.44	5.15	1,200
3/22/2016	+0.30 / +2.31%	13.50	13.50	12.00	13.30	12.15	5.15	1,983
3/21/2016	-0.30 / -2.26%	12.50	13.00	12.40	13.00	12.44	5.03	2,300
3/18/2016	-0.10 / -0.75%	12.70	13.30	12.70	13.30	12.76	5.15	2,100
3/17/2016	0.00 / 0.00%	12.40	13.40	12.40	13.40	12.50	5.19	1,000
3/16/2016	-0.10 / -0.74%	12.20	13.40	12.20	13.40	12.60	5.19	310
3/15/2016	+0.40 / +3.05%	13.00	13.50	13.00	13.50	13.25	5.22	200
3/14/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.07	20
3/11/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.07	0
3/10/2016	0.00 / 0.00%	11.80	13.10	11.80	13.10	13.10	5.07	200
3/9/2016	0.00 / 0.00%	11.80	13.10	11.80	13.10	13.10	5.07	200
3/8/2016	+1.10 / +9.17%	13.20	13.20	12.10	13.10	13.05	5.07	800
3/7/2016	-0.40 / -3.23%	13.50	13.50	12.00	12.00	13.50	4.64	1,100
3/4/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.80	30
3/3/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.80	100
3/2/2016	0.00 / 0.00%	13.50	13.50	13.10	13.50	13.26	4.80	6,700
3/1/2016	+0.10 / +0.75%	12.10	13.50	12.10	13.50	12.30	4.80	707
2/29/2016	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.20	4.76	200
2/26/2016	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	4.76	1,200
2/25/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.73	0
2/24/2016	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	4.73	500
2/23/2016	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	4.76	100
2/22/2016	0.00 / 0.00%	12.20	13.50	12.20	13.50	12.85	4.80	200
2/19/2016	-0.20 / -1.46%	12.40	13.50	12.40	13.50	12.77	4.80	600
2/18/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.87	0
2/17/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.87	0

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%