Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2014	-0.10 / -0.68%	14.70	14.70	14.70	14.70	14.70	4.47	300
3/19/2014	-0.20 / -1.33%	13.50	14.80	13.50	14.80	14.73	4.50	2,290
3/18/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.56	0
3/17/2014	+0.80 / +5.63%	15.00	15.00	15.00	15.00	15.00	4.56	200
3/14/2014	-1.40 / -8.97%	14.20	15.40	14.10	14.20	14.31	4.31	11,210
3/13/2014	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	4.74	0
3/12/2014	-1.30 / -7.69%	15.50	15.90	15.50	15.60	15.60	4.74	600
3/11/2014	+0.90 / +5.63%	15.90	17.60	15.90	16.90	16.23	4.65	15,060
3/10/2014	0.00 / 0.00%	16.00	16.00	15.50	16.00	15.65	4.40	6,000
3/7/2014	-1.00 / -5.88%	17.00	17.00	15.60	16.00	16.10	4.40	10,200
3/6/2014	-0.70 / -3.95%	17.00	17.00	17.00	17.00	17.00	4.68	100
3/5/2014	-0.30 / -1.67%	17.00	17.70	17.00	17.70	17.01	4.87	10,100
3/4/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.95	0
3/3/2014	-0.50 / -2.70%	17.00	18.50	17.00	18.00	17.62	4.95	1,500
2/28/2014	-1.30 / -6.57%	17.90	18.50	17.90	18.50	18.43	5.09	3,900
2/27/2014	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	5.45	0
2/26/2014	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	5.45	0
2/25/2014	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	5.45	0
2/24/2014	+1.50 / +8.20%	20.00	20.00	19.80	19.80	19.90	5.45	2,800
2/21/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.03	0
2/20/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.03	0
2/19/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.03	0
2/18/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.03	0
2/17/2014	-0.20 / -1.08%	16.80	18.30	16.80	18.30	16.87	5.03	2,100
2/14/2014	-1.50 / -7.50%	18.00	18.50	18.00	18.50	18.25	5.09	200
2/13/2014	+1.30 / +6.95%	20.00	20.00	20.00	20.00	20.00	5.50	3,800
2/12/2014	+0.40 / +2.19%	16.50	18.70	16.50	18.70	17.60	5.14	200
2/11/2014	-0.10 / -0.54%	16.60	18.80	16.60	18.30	18.01	5.03	800
2/10/2014	-0.50 / -2.65%	17.10	18.90	17.10	18.40	17.90	5.06	400
2/7/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.20	0

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%