Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 11:40:32 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Mechanics Construction And Foodstuff Joint Stock Company (MCF : HNX)
Consumer Goods : Food Products
7.50 0.00/0.00%
2:45:48 PM
Closing price on 12/7/2022
7.60 0.00/0.00%
Open 7.50
High 7.60
Low 7.50
Volume 4,500
Split-adjusted Price 5.77

Create Alert at: 7 7 7 ...
MCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2022 0.00 / 0.00% 7.50 7.60 7.50 7.60 7.58 5.77 4,500
12/6/2022 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.77 1,100
12/5/2022 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.77 27,600
12/2/2022 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.77 1,900
12/1/2022 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.77 0
11/30/2022 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.77 1,400
11/29/2022 -0.10 / -1.30% 7.50 7.60 7.50 7.60 7.58 5.77 1,200
11/28/2022 +0.10 / +1.32% 7.60 7.70 7.60 7.70 7.67 5.84 4,900
11/25/2022 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.77 0
11/24/2022 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 5.77 2,100
11/23/2022 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.69 0
11/22/2022 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.69 3,000
11/21/2022 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.69 0
11/18/2022 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.69 100
11/17/2022 -0.10 / -1.32% 7.50 7.50 7.50 7.50 7.50 5.69 2,800
11/16/2022 +0.60 / +8.57% 7.60 7.60 7.60 7.60 7.60 5.77 100
11/15/2022 -0.60 / -7.89% 7.60 7.60 7.00 7.00 7.37 5.31 3,300
11/14/2022 0.00 / 0.00% 7.60 7.70 7.60 7.60 7.66 5.77 3,500
11/11/2022 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.77 500
11/10/2022 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 5.77 100
11/9/2022 -0.10 / -1.32% 7.80 7.80 7.50 7.50 7.77 5.69 4,100
11/8/2022 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.77 3,000
11/7/2022 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.77 10,300
11/4/2022 -0.20 / -2.56% 7.60 7.60 7.60 7.60 7.60 5.77 3,000
11/3/2022 +0.30 / +4.00% 7.50 7.80 7.50 7.80 7.75 5.92 1,900
11/2/2022 -0.30 / -3.85% 7.60 7.60 7.50 7.50 7.55 5.69 30,000
11/1/2022 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.92 8,000
10/31/2022 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.92 0
10/28/2022 +0.10 / +1.30% 7.80 7.80 7.80 7.80 7.80 5.92 900
10/27/2022 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.84 300
MCF News
04/11 MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10 MCF: Financial Statement Quarter 3/2020
17/08 MCF: Board Resolution
07/08 MCF: Reviewed financial statement 2020
29/07 MCF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AFX  105,300 10.50 0.00%
AGM  42,900 3.30 -2.94%
AGX  0 159.30 0.00%
AIG  23,500 44.80 -1.10%
ANT  47,200 34.00 -2.30%
APF  5,700 39.50 -0.25%
ATA  3,900 0.60 20.00%
ATS  0 25.50 0.00%
BBC  0 89.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.