Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	-0.20 / -2.25%	8.70	8.90	8.20	8.70	8.37	7.77	40,000
12/1/2023	+0.10 / +1.14%	8.70	9.10	8.70	8.90	8.87	7.95	2,100
11/30/2023	-0.20 / -2.22%	8.90	8.90	8.70	8.80	8.85	7.86	6,000
11/29/2023	-0.50 / -5.26%	9.30	9.40	8.90	9.00	9.12	8.04	2,500
11/28/2023	-0.10 / -1.04%	9.60	10.00	8.70	9.50	9.21	8.48	19,800
11/27/2023	+0.20 / +2.13%	9.40	10.30	8.50	9.60	9.30	8.57	18,500
11/24/2023	+0.80 / +9.30%	8.70	9.40	8.40	9.40	8.82	8.39	20,900
11/23/2023	+0.20 / +2.38%	8.20	8.70	8.20	8.60	8.45	7.68	27,400
11/22/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.50	0
11/21/2023	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.41	7.50	1,500
11/20/2023	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.39	7.50	3,000
11/17/2023	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.39	7.50	1,100
11/16/2023	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.44	7.50	500
11/15/2023	+0.10 / +1.19%	8.40	8.50	8.20	8.50	8.31	7.59	7,700
11/14/2023	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.34	7.50	7,200
11/13/2023	+0.10 / +1.20%	8.30	8.60	8.30	8.40	8.42	7.50	14,500
11/10/2023	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.19	7.41	5,500
11/9/2023	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.32	7.41	14,700
11/8/2023	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.22	7.41	3,500
11/7/2023	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.12	7.32	3,100
11/6/2023	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	7.23	2,600
11/3/2023	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.35	7.41	4,400
11/2/2023	+0.20 / +2.41%	8.00	8.50	8.00	8.50	8.37	7.59	9,100
11/1/2023	+0.10 / +1.22%	8.00	8.30	7.40	8.30	8.08	7.41	7,600
10/31/2023	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	7.32	400
10/30/2023	+0.20 / +2.38%	8.00	8.60	8.00	8.60	8.20	7.68	10,900
10/27/2023	+0.20 / +2.44%	8.40	8.40	8.20	8.40	8.33	7.50	2,700
10/26/2023	-0.50 / -5.75%	8.60	8.60	8.20	8.20	8.37	7.32	17,500
10/25/2023	-0.10 / -1.14%	8.60	8.80	8.60	8.70	8.67	7.77	4,400
10/24/2023	+0.20 / +2.33%	8.60	8.80	8.60	8.80	8.63	7.86	1,300

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%