Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	+0.50 / +2.63%	19.50	19.50	17.10	19.50	18.55	6.37	5,900
12/2/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.21	0
12/1/2014	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	6.21	2,200
11/28/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.88	100
11/27/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.88	0
11/26/2014	-1.10 / -5.76%	18.50	18.50	17.20	18.00	17.29	5.88	5,400
11/25/2014	-2.10 / -9.91%	19.10	19.10	19.10	19.10	19.10	6.24	100
11/24/2014	+0.20 / +0.95%	21.50	21.50	18.90	21.20	19.33	6.92	1,209
11/21/2014	+1.10 / +5.53%	21.00	21.00	21.00	21.00	21.00	6.86	3,900
11/20/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.50	0
11/19/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.50	3
11/18/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.50	0
11/17/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.50	0
11/14/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.50	0
11/13/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.50	0
11/12/2014	+1.00 / +5.29%	19.90	19.90	19.90	19.90	19.90	6.50	259
11/11/2014	+0.70 / +3.85%	18.90	18.90	18.90	18.90	18.90	6.17	2,100
11/10/2014	+1.60 / +9.64%	18.20	18.20	18.20	18.20	18.20	5.94	2,100
11/7/2014	-1.40 / -7.78%	16.60	16.60	16.60	16.60	16.60	5.42	100
11/6/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.88	0
11/5/2014	-1.90 / -9.55%	18.00	18.00	18.00	18.00	18.00	5.88	1,009
11/4/2014	+1.80 / +9.94%	18.50	19.90	18.50	19.90	19.20	6.50	5,103
11/3/2014	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.91	0
10/31/2014	+1.20 / +7.10%	16.90	18.10	16.90	18.10	17.00	5.91	2,400
10/30/2014	-0.10 / -0.59%	16.90	16.90	16.90	16.90	16.90	5.52	1,500
10/29/2014	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.55	0
10/28/2014	+1.40 / +8.97%	17.00	17.00	17.00	17.00	17.00	5.55	400
10/27/2014	-1.70 / -9.83%	17.50	17.50	15.60	15.60	16.37	5.09	700
10/24/2014	+0.30 / +1.76%	17.30	17.30	15.30	17.30	15.52	5.65	1,800
10/23/2014	-0.90 / -5.03%	18.50	19.50	16.20	17.00	17.06	5.55	9,700

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%