Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2015	+1.40 / +10.00%	15.40	15.40	15.40	15.40	15.40	5.47	1,100
12/1/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	0
11/30/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	0
11/27/2015	0.00 / 0.00%	13.50	14.00	13.50	14.00	14.00	4.98	5,100
11/26/2015	+0.20 / +1.45%	13.70	14.00	13.50	14.00	13.63	4.98	22,700
11/25/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.91	10,000
11/24/2015	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	4.91	200
11/23/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.73	0
11/20/2015	+0.30 / +2.31%	12.00	13.30	11.90	13.30	11.97	4.73	2,100
11/19/2015	-0.60 / -4.41%	12.60	13.00	12.60	13.00	12.80	4.62	200
11/18/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.83	0
11/17/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.83	0
11/16/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.83	0
11/13/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.83	0
11/12/2015	+0.30 / +2.26%	13.60	13.60	13.60	13.60	13.60	4.83	100
11/11/2015	-0.40 / -2.92%	13.00	13.30	12.40	13.30	12.57	4.73	2,600
11/10/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.87	0
11/9/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.87	27
11/6/2015	-0.30 / -2.14%	12.80	14.00	12.60	13.70	12.78	4.87	2,300
11/5/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	0
11/4/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	0
11/3/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	0
11/2/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	0
10/30/2015	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	4.98	100
10/29/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	0
10/28/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	0
10/27/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	0
10/26/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	0
10/23/2015	-0.60 / -4.05%	13.60	14.20	13.40	14.20	13.64	5.05	1,400
10/22/2015	+1.20 / +8.82%	14.80	14.80	14.80	14.80	14.80	5.26	1,100

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%