Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	+1.20 / +8.96%	13.40	14.70	13.40	14.60	13.78	4.02	2,500
11/27/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.69	0
11/26/2013	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.36	3.69	1,000
11/25/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.71	0
11/22/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.71	0
11/21/2013	-0.10 / -0.74%	13.20	13.50	13.20	13.50	13.23	3.71	9,900
11/20/2013	0.00 / 0.00%	13.00	13.60	13.00	13.60	13.11	3.74	1,100
11/19/2013	+0.10 / +0.74%	13.50	13.60	13.20	13.60	13.23	3.74	2,100
11/18/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.71	2,000
11/15/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.71	1,300
11/14/2013	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	3.71	300
11/13/2013	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	3.77	100
11/12/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.80	0
11/11/2013	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	3.80	300
11/8/2013	-0.10 / -0.70%	13.60	14.10	13.60	14.10	13.64	3.88	1,200
11/7/2013	+0.60 / +4.41%	14.20	14.20	14.20	14.20	14.20	3.91	100
11/6/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.74	4,200
11/5/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.74	9,300
11/4/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.74	2,200
11/1/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.74	1,300
10/31/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.74	0
10/30/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.74	200
10/29/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.74	0
10/28/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.74	200
10/25/2013	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	3.74	300
10/24/2013	-1.40 / -9.46%	13.60	13.60	13.40	13.40	13.50	3.69	200
10/23/2013	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	4.07	0
10/22/2013	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	4.07	0
10/21/2013	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	4.07	0
10/18/2013	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	4.07	0

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	42,800	7.80	1.30%
AGM	0	3.20	0.00%
AGX	100	165.00	2.68%
AIG	4,300	44.40	-0.89%
ANT	2,800	30.40	0.00%
APF	500	51.40	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	57.50	0.00%