Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.20	2,100
11/23/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.12	0
11/22/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.12	3,000
11/21/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.12	0
11/18/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.12	100
11/17/2022	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.12	2,800
11/16/2022	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	6.20	100
11/15/2022	-0.60 / -7.89%	7.60	7.60	7.00	7.00	7.37	5.71	3,300
11/14/2022	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.66	6.20	3,500
11/11/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.20	500
11/10/2022	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.20	100
11/9/2022	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.77	6.12	4,100
11/8/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.20	3,000
11/7/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.20	10,300
11/4/2022	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	6.20	3,000
11/3/2022	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.75	6.36	1,900
11/2/2022	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.55	6.12	30,000
11/1/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.36	8,000
10/31/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.36	0
10/28/2022	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.36	900
10/27/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.28	300
10/26/2022	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.72	6.28	7,500
10/25/2022	+0.20 / +2.70%	7.50	7.70	7.50	7.60	7.63	6.20	3,500
10/24/2022	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.33	6.04	1,300
10/21/2022	-0.40 / -5.13%	7.80	7.80	7.40	7.40	7.78	6.04	8,200
10/20/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.36	100
10/19/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.36	11,000
10/18/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.36	0
10/17/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.36	1,200
10/14/2022	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	6.36	37,400

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%