Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.94	0
10/7/2015	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	4.94	100
10/6/2015	+0.10 / +0.73%	12.40	13.80	12.40	13.80	13.10	4.91	200
10/5/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.87	0
10/2/2015	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	4.87	200
10/1/2015	-0.10 / -0.71%	12.60	13.90	12.60	13.90	13.10	4.94	400
9/30/2015	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	4.98	200
9/29/2015	-0.20 / -1.44%	12.60	13.70	12.60	13.70	12.82	4.87	4,326
9/28/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.94	0
9/25/2015	+0.70 / +5.30%	13.90	13.90	13.00	13.90	13.05	4.94	3,907
9/24/2015	-0.20 / -1.49%	12.50	13.20	12.50	13.20	12.60	4.69	3,027
9/23/2015	-0.30 / -2.19%	12.50	13.40	12.40	13.40	12.49	4.76	1,300
9/22/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.87	0
9/21/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.87	0
9/18/2015	+0.30 / +2.24%	14.00	14.00	12.30	13.70	12.44	4.87	2,200
9/17/2015	-0.10 / -0.74%	12.20	13.40	12.20	13.40	12.60	4.76	300
9/16/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.80	100
9/15/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.80	0
9/14/2015	+0.20 / +1.50%	13.90	13.90	13.40	13.50	13.46	4.80	1,200
9/11/2015	-0.10 / -0.75%	14.00	14.00	12.30	13.30	13.20	4.73	300
9/10/2015	-0.10 / -0.74%	12.40	13.40	12.40	13.40	12.46	4.76	2,600
9/9/2015	-0.30 / -2.17%	12.50	13.50	12.50	13.50	13.00	4.80	200
9/8/2015	0.00 / 0.00%	12.70	14.00	12.50	13.80	12.72	4.91	1,000
9/7/2015	-1.10 / -7.38%	13.90	13.90	13.50	13.80	13.56	4.91	3,600
9/4/2015	+0.40 / +2.76%	13.50	14.90	13.10	14.90	13.27	5.30	7,700
9/3/2015	-1.50 / -9.38%	14.80	14.80	14.40	14.50	14.43	5.15	4,026
9/1/2015	+1.20 / +8.11%	16.00	16.00	16.00	16.00	16.00	5.69	100
8/31/2015	-0.20 / -1.33%	15.00	15.00	14.80	14.80	15.00	5.26	500
8/28/2015	-0.50 / -3.23%	14.00	15.00	14.00	15.00	14.05	5.33	4,200
8/27/2015	-0.20 / -1.27%	14.20	15.50	14.20	15.50	14.23	5.51	4,600

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%