Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.28	7.07	12,500
10/1/2021	-0.30 / -3.13%	9.40	9.40	9.30	9.30	9.33	7.00	25,300
9/30/2021	0.00 / 0.00%	9.60	9.80	9.40	9.60	9.54	7.22	36,900
9/29/2021	-0.10 / -1.03%	9.60	9.60	9.30	9.60	9.53	7.22	8,500
9/28/2021	+0.20 / +2.11%	9.50	9.70	9.30	9.70	9.37	7.30	49,100
9/27/2021	-0.20 / -2.06%	9.70	9.80	9.40	9.50	9.62	7.15	101,100
9/24/2021	-0.40 / -3.96%	10.10	10.10	9.70	9.70	9.76	7.30	46,200
9/23/2021	-0.50 / -4.72%	11.60	11.60	10.00	10.10	10.23	7.60	52,400
9/22/2021	+0.90 / +9.28%	10.00	10.60	10.00	10.60	10.59	7.97	279,600
9/21/2021	-0.40 / -3.96%	10.80	10.80	9.60	9.70	9.87	7.30	29,900
9/20/2021	+0.90 / +9.78%	9.30	10.10	9.20	10.10	9.77	7.60	95,500
9/17/2021	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.14	6.92	24,300
9/16/2021	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.10	6.92	24,500
9/15/2021	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.29	6.92	32,400
9/14/2021	+0.20 / +2.20%	9.10	9.40	9.00	9.30	9.13	7.00	17,200
9/13/2021	-0.30 / -3.19%	9.40	9.50	9.10	9.10	9.18	6.85	28,000
9/10/2021	+0.40 / +4.44%	9.00	9.40	9.00	9.40	9.21	7.07	26,700
9/9/2021	-0.20 / -2.17%	9.00	9.20	8.90	9.00	8.98	6.77	25,500
9/8/2021	+0.10 / +1.10%	8.90	9.30	8.80	9.20	9.06	6.92	18,000
9/7/2021	-0.20 / -2.15%	9.10	9.30	9.10	9.10	9.17	6.85	29,000
9/6/2021	+0.50 / +5.68%	8.80	9.60	8.80	9.30	9.04	7.00	42,900
9/1/2021	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.69	6.62	13,700
8/31/2021	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.66	6.62	11,900
8/30/2021	+0.10 / +1.15%	8.60	9.00	8.50	8.80	8.71	6.62	13,900
8/27/2021	0.00 / 0.00%	8.60	8.70	8.40	8.70	8.58	6.54	52,100
8/26/2021	-0.30 / -3.33%	8.80	8.90	8.60	8.70	8.64	6.54	4,400
8/25/2021	0.00 / 0.00%	8.60	9.00	8.60	9.00	8.86	6.77	4,400
8/24/2021	+0.10 / +1.12%	8.80	9.00	8.50	9.00	8.57	6.77	53,200
8/23/2021	-0.10 / -1.11%	9.00	9.00	8.70	8.90	8.80	6.70	25,900
8/20/2021	-0.70 / -7.22%	9.80	9.80	9.00	9.00	9.19	6.77	48,200

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	26,300	50.20	-1.76%
ANT	192,100	18.10	-10.84%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%