Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+0.10 / +0.99%	10.10	10.20	9.70	10.20	10.08	7.67	151,400
10/26/2021	0.00 / 0.00%	10.10	10.30	10.00	10.10	10.11	7.60	46,000
10/25/2021	+0.30 / +3.06%	9.80	10.20	9.80	10.10	10.01	7.60	93,000
10/22/2021	+0.30 / +3.16%	9.70	9.80	9.50	9.80	9.69	7.37	38,900
10/21/2021	0.00 / 0.00%	9.50	9.70	9.50	9.50	9.57	7.15	11,700
10/20/2021	-0.10 / -1.04%	9.70	9.70	9.20	9.50	9.32	7.15	22,200
10/19/2021	+0.30 / +3.23%	9.60	9.70	9.20	9.60	9.38	7.22	3,200
10/18/2021	-0.50 / -5.10%	9.70	9.70	9.30	9.30	9.43	7.00	8,700
10/15/2021	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.70	7.37	20,000
10/14/2021	0.00 / 0.00%	9.40	9.80	9.40	9.70	9.67	7.30	6,000
10/13/2021	0.00 / 0.00%	9.50	9.70	9.40	9.70	9.58	7.30	7,200
10/12/2021	+0.10 / +1.04%	9.60	9.70	9.10	9.70	9.37	7.30	44,100
10/11/2021	+0.20 / +2.13%	9.40	9.70	9.40	9.60	9.47	7.22	24,500
10/8/2021	-0.20 / -2.08%	9.50	9.50	9.30	9.40	9.39	7.07	21,300
10/7/2021	+0.10 / +1.05%	9.60	9.80	9.40	9.60	9.46	7.22	14,900
10/6/2021	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.42	7.15	12,000
10/5/2021	0.00 / 0.00%	9.30	9.50	9.20	9.40	9.34	7.07	10,600
10/4/2021	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.28	7.07	12,500
10/1/2021	-0.30 / -3.13%	9.40	9.40	9.30	9.30	9.33	7.00	25,300
9/30/2021	0.00 / 0.00%	9.60	9.80	9.40	9.60	9.54	7.22	36,900
9/29/2021	-0.10 / -1.03%	9.60	9.60	9.30	9.60	9.53	7.22	8,500
9/28/2021	+0.20 / +2.11%	9.50	9.70	9.30	9.70	9.37	7.30	49,100
9/27/2021	-0.20 / -2.06%	9.70	9.80	9.40	9.50	9.62	7.15	101,100
9/24/2021	-0.40 / -3.96%	10.10	10.10	9.70	9.70	9.76	7.30	46,200
9/23/2021	-0.50 / -4.72%	11.60	11.60	10.00	10.10	10.23	7.60	52,400
9/22/2021	+0.90 / +9.28%	10.00	10.60	10.00	10.60	10.59	7.97	279,600
9/21/2021	-0.40 / -3.96%	10.80	10.80	9.60	9.70	9.87	7.30	29,900
9/20/2021	+0.90 / +9.78%	9.30	10.10	9.20	10.10	9.77	7.60	95,500
9/17/2021	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.14	6.92	24,300
9/16/2021	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.10	6.92	24,500

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	15,300	3.44	1.47%
AGX	2,000	70.00	-6.67%
AIG	15,100	50.20	-1.76%
ANT	179,500	18.10	-10.84%
APF	5,900	52.90	-0.19%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%