Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	4.26	0
1/3/2014	-0.80 / -4.91%	15.10	15.80	15.10	15.50	15.47	4.26	700
1/2/2014	+1.30 / +8.67%	15.00	16.50	15.00	16.30	15.12	4.48	20,800
12/31/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.13	0
12/30/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.13	0
12/27/2013	0.00 / 0.00%	14.50	15.00	14.50	15.00	14.52	4.13	2,200
12/26/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.13	1,500
12/25/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.13	1,200
12/24/2013	+0.50 / +3.45%	15.00	15.00	14.60	15.00	14.93	4.13	5,100
12/23/2013	+0.30 / +2.11%	14.00	14.50	14.00	14.50	14.16	3.99	24,800
12/20/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	3.91	0
12/19/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	3.91	0
12/18/2013	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	3.91	600
12/17/2013	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.96	0
12/16/2013	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.96	0
12/13/2013	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.96	0
12/12/2013	0.00 / 0.00%	13.60	14.40	13.60	14.40	13.73	3.96	600
12/11/2013	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.96	0
12/10/2013	-0.10 / -0.69%	13.70	14.40	13.70	14.40	14.05	3.96	200
12/9/2013	-0.20 / -1.36%	13.70	14.50	13.50	14.50	13.53	3.99	5,100
12/6/2013	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	4.04	400
12/5/2013	0.00 / 0.00%	13.60	14.70	13.60	14.70	13.65	4.04	2,300
12/4/2013	+0.10 / +0.68%	14.70	14.70	14.70	14.70	14.70	4.04	400
12/3/2013	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	4.02	0
12/2/2013	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	4.02	0
11/29/2013	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	4.02	0
11/28/2013	+1.20 / +8.96%	13.40	14.70	13.40	14.60	13.78	4.02	2,500
11/27/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.69	0
11/26/2013	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.36	3.69	1,000
11/25/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.71	0

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%