Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	+0.90 / +2.21%	40.90	44.00	40.60	41.70	42.35	30.22	8,632,800
8/28/2025	-0.30 / -0.73%	41.10	41.60	40.40	40.80	40.94	29.56	6,945,700
8/27/2025	-0.90 / -2.14%	42.30	43.00	41.10	41.10	41.85	29.78	8,140,100
8/26/2025	+3.50 / +9.09%	38.50	42.20	37.50	42.00	40.14	30.43	8,278,500
8/25/2025	+0.40 / +1.05%	38.00	40.00	38.00	38.50	38.65	27.90	7,491,700
8/22/2025	-2.60 / -6.39%	41.00	41.50	37.70	38.10	38.71	27.61	9,934,100
8/21/2025	-0.20 / -0.49%	40.90	42.90	40.60	40.70	41.39	29.49	5,600,000
8/20/2025	-1.70 / -3.99%	43.40	43.40	38.40	40.90	40.47	29.64	13,168,200
8/19/2025	-0.30 / -0.70%	45.00	45.90	42.30	42.60	42.95	30.87	6,855,200
8/18/2025	0.00 / 0.00%	44.10	44.80	42.50	44.10	43.37	31.09	7,607,400
8/15/2025	0.00 / 0.00%	44.70	47.00	41.50	44.10	44.62	31.09	12,201,200
8/14/2025	+4.00 / +9.98%	42.00	44.10	40.40	44.10	43.54	31.09	11,727,700
8/13/2025	+3.60 / +9.86%	36.50	40.10	36.50	40.10	38.11	28.27	18,270,300
8/12/2025	0.00 / 0.00%	36.70	37.00	35.90	36.50	36.42	25.73	5,400,600
8/11/2025	+0.40 / +1.11%	36.30	37.00	35.60	36.50	36.19	25.73	7,336,400
8/8/2025	-0.70 / -1.90%	37.00	37.90	35.70	36.10	36.50	25.45	11,076,100
8/7/2025	+0.40 / +1.10%	36.70	37.20	36.00	36.80	36.54	25.94	5,554,900
8/6/2025	+0.40 / +1.11%	36.00	36.60	35.70	36.40	36.11	25.66	5,171,400
8/5/2025	+0.10 / +0.28%	36.20	38.00	34.00	36.00	36.46	25.38	14,027,500
8/4/2025	+0.70 / +1.99%	35.20	36.10	33.20	35.90	35.07	25.31	6,020,400
8/1/2025	-1.20 / -3.30%	36.50	37.20	35.00	35.20	35.66	24.81	10,249,700
7/31/2025	-0.10 / -0.27%	36.50	37.40	35.30	36.40	36.06	25.66	8,270,800
7/30/2025	+2.70 / +7.99%	33.60	36.80	33.50	36.50	35.25	25.73	11,221,200
7/29/2025	-1.40 / -3.98%	36.20	37.60	33.50	33.80	35.18	23.83	18,370,400
7/28/2025	+3.20 / +10.00%	32.00	35.20	32.00	35.20	34.65	24.81	10,926,200
7/25/2025	+2.00 / +6.67%	30.20	32.00	29.90	32.00	30.95	22.56	13,823,400
7/24/2025	-0.20 / -0.66%	30.30	30.40	29.60	30.00	29.91	21.15	5,770,100
7/23/2025	0.00 / 0.00%	30.20	31.40	30.00	30.20	30.56	21.29	10,446,300
7/22/2025	+0.60 / +2.03%	29.60	30.40	29.20	30.20	29.87	21.29	7,657,200
7/21/2025	-0.50 / -1.66%	30.10	30.80	29.50	29.60	29.82	20.86	5,581,500

<<Previous 30 days Next 30 days>>

MBS News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	MBS: Accepted as a trading member of VNX
04/04	MBS: Approval for the services of cash advance from sale of securities
09/03	MBS: Notice of record date for AGM 2022