Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2026	-1.20 / -6.45%	18.60	18.90	17.40	17.40	18.09	17.40	7,954,100
7/24/2026	-0.80 / -4.12%	19.40	19.50	18.50	18.60	18.80	18.60	5,134,500
7/23/2026	+0.70 / +3.74%	18.70	19.70	18.20	19.40	18.98	19.40	10,273,600
7/22/2026	+0.20 / +1.08%	18.60	19.20	18.50	18.70	18.79	18.70	8,500,900
7/21/2026	0.00 / 0.00%	18.50	19.30	18.30	18.50	18.78	18.50	5,704,200
7/20/2026	-1.40 / -7.04%	19.90	19.90	18.30	18.50	18.97	18.50	12,372,600
7/17/2026	-0.40 / -1.97%	19.20	20.60	19.00	19.90	20.21	19.90	5,692,600
7/16/2026	-0.20 / -0.98%	20.50	20.50	19.30	20.30	19.90	20.30	15,605,800
7/15/2026	-0.70 / -3.30%	19.30	21.30	19.30	20.50	20.77	20.50	7,632,100
7/14/2026	+0.40 / +1.92%	20.80	21.20	20.40	21.20	20.78	21.20	8,227,300
7/13/2026	-1.00 / -4.59%	21.40	21.80	20.20	20.80	21.00	20.80	20,355,100
7/10/2026	-0.30 / -1.36%	22.20	22.50	21.80	21.80	22.11	21.80	10,380,500
7/9/2026	+0.10 / +0.45%	22.00	22.70	21.60	22.10	22.17	22.10	17,373,900
7/8/2026	-0.30 / -1.35%	22.30	22.60	21.80	22.00	22.13	22.00	11,216,300
7/7/2026	+1.50 / +7.21%	20.70	22.30	20.60	22.30	21.46	22.30	17,160,800
7/6/2026	-0.70 / -3.26%	21.40	21.70	20.30	20.80	20.97	20.80	11,410,700
7/3/2026	+1.00 / +4.88%	20.50	21.90	20.50	21.50	21.29	21.50	24,434,600
7/2/2026	+0.10 / +0.49%	20.40	20.60	20.10	20.50	20.37	20.50	8,113,100
7/1/2026	+0.30 / +1.49%	20.20	20.50	20.10	20.40	20.32	20.40	2,694,000
6/30/2026	+0.10 / +0.50%	20.20	20.70	20.00	20.10	20.28	20.10	2,890,700
6/29/2026	+0.40 / +2.04%	19.60	20.00	19.50	20.00	19.75	20.00	1,763,900
6/26/2026	-0.10 / -0.51%	19.70	19.80	19.40	19.60	19.55	19.60	2,609,500
6/25/2026	-0.30 / -1.50%	20.00	20.20	19.70	19.70	19.91	19.70	2,230,000
6/24/2026	-0.30 / -1.48%	20.30	20.40	19.80	20.00	20.03	20.00	3,357,800
6/23/2026	-0.40 / -1.93%	20.70	21.10	20.20	20.30	20.70	20.30	5,882,600
6/22/2026	+0.10 / +0.49%	20.80	20.90	20.40	20.70	20.63	20.70	3,190,200
6/19/2026	0.00 / 0.00%	20.70	21.20	20.30	20.60	20.74	20.60	4,976,300
6/18/2026	-0.20 / -0.96%	20.50	21.10	20.50	20.60	20.70	20.60	4,582,700
6/17/2026	-0.10 / -0.48%	20.70	21.40	20.60	20.80	20.80	20.80	4,308,200
6/16/2026	+0.90 / +4.50%	20.00	21.30	19.80	20.90	20.62	20.90	11,777,000

<<Previous 30 days

MBS News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	MBS: Accepted as a trading member of VNX
04/04	MBS: Approval for the services of cash advance from sale of securities
09/03	MBS: Notice of record date for AGM 2022