Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.94	1.91	23,300
6/9/2016	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	1.88	19,956
6/8/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.88	4,700
6/7/2016	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.91	1.88	8,500
6/6/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.88	35,500
6/3/2016	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.88	1.88	12,500
6/2/2016	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.81	1.91	9,200
6/1/2016	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	1.91	5,200
5/31/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.87	1.88	22,600
5/30/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	1.88	13,200
5/27/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.86	1.88	57,525
5/26/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	1.88	8,098
5/25/2016	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	1.88	60,200
5/24/2016	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	1.91	5,700
5/23/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	1.88	8,300
5/20/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.92	1.91	43,810
5/19/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.91	16,100
5/18/2016	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	1.91	17,200
5/17/2016	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	1.94	59,910
5/16/2016	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.99	1.91	50,700
5/13/2016	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.92	1.88	41,610
5/12/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	1.91	8,702
5/11/2016	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.91	1.91	16,144
5/10/2016	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.84	1.91	24,710
5/9/2016	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.88	1.85	33,150
5/6/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.94	1.91	33,018
5/5/2016	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.91	1.91	79,800
5/4/2016	-0.10 / -1.64%	5.50	6.10	5.50	6.00	5.97	1.91	36,075
4/29/2016	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.02	1.94	55,940
4/28/2016	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.03	1.91	104,740

<<Previous 22 days Next 30 days>>

MBS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	MBS: Accepted as a trading member of VNX
04/04	MBS: Approval for the services of cash advance from sale of securities
09/03	MBS: Notice of record date for AGM 2022
28/02	MBS: BOD resolution dated February 21, 2022