Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2026	-0.20 / -1.00%	20.00	20.20	19.80	19.80	19.93	19.80	2,331,500
4/21/2026	-0.30 / -1.48%	20.30	20.50	20.00	20.00	20.16	20.00	3,218,800
4/20/2026	0.00 / 0.00%	20.30	20.50	20.20	20.30	20.31	20.30	2,702,000
4/17/2026	-0.10 / -0.49%	20.40	20.90	20.30	20.30	20.44	20.30	2,432,400
4/16/2026	-0.30 / -1.45%	20.70	20.80	20.30	20.40	20.53	20.40	2,742,700
4/15/2026	0.00 / 0.00%	20.50	21.00	20.50	20.70	20.85	20.70	3,697,700
4/14/2026	+0.10 / +0.49%	20.60	21.10	20.60	20.70	20.77	20.70	2,564,900
4/13/2026	-0.20 / -0.96%	20.80	21.00	20.40	20.60	20.65	20.60	3,919,700
4/10/2026	-0.20 / -0.95%	21.00	21.30	20.80	20.80	20.99	20.80	3,511,600
4/9/2026	-0.40 / -1.87%	21.40	21.60	20.70	21.00	21.05	21.00	3,112,700
4/8/2026	+1.40 / +7.00%	20.90	21.60	20.50	21.40	21.17	21.40	8,799,100
4/7/2026	+0.50 / +2.56%	19.50	20.00	18.50	20.00	19.71	20.00	2,399,800
4/6/2026	-0.50 / -2.50%	20.60	20.60	19.50	19.50	19.72	19.50	4,460,800
4/3/2026	-0.20 / -0.99%	20.20	20.60	19.80	20.00	20.13	20.00	3,553,800
4/2/2026	+0.50 / +2.54%	20.50	20.70	19.90	20.20	20.23	20.20	4,979,600
4/1/2026	+0.40 / +1.66%	24.50	25.50	24.50	24.50	24.80	19.70	12,045,300
3/31/2026	+0.50 / +2.12%	23.70	24.60	23.70	24.10	24.25	19.38	8,538,400
3/30/2026	-0.30 / -1.26%	23.00	23.70	23.00	23.60	23.47	18.98	3,836,700
3/27/2026	+0.80 / +3.46%	23.10	24.10	22.40	23.90	23.66	19.22	4,741,900
3/26/2026	-0.50 / -2.12%	23.80	23.80	23.00	23.10	23.22	18.57	3,061,500
3/25/2026	+0.70 / +3.06%	23.50	23.90	22.90	23.60	23.44	18.98	4,334,700
3/24/2026	+0.80 / +3.62%	22.80	23.50	22.50	22.90	22.85	18.41	2,768,000
3/23/2026	-1.50 / -6.36%	23.70	23.70	21.70	22.10	22.42	17.77	5,946,500
3/20/2026	+0.10 / +0.43%	22.50	24.00	21.20	23.60	23.52	18.98	3,154,100
3/19/2026	-0.90 / -3.69%	24.40	24.40	23.10	23.50	23.70	18.90	6,657,900
3/18/2026	-0.30 / -1.21%	24.90	25.10	24.10	24.40	24.48	19.62	3,454,400
3/17/2026	0.00 / 0.00%	25.00	25.60	24.70	24.70	25.10	19.86	4,306,600
3/16/2026	+0.20 / +0.82%	24.50	25.20	24.10	24.70	24.66	19.86	2,860,200
3/13/2026	-0.20 / -0.81%	22.40	24.90	22.40	24.50	24.36	19.70	5,698,000
3/12/2026	-0.90 / -3.52%	25.60	26.00	24.40	24.70	24.87	19.86	7,022,200

<<Previous 30 days Next 9 days>>

MBS News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	MBS: Accepted as a trading member of VNX
04/04	MBS: Approval for the services of cash advance from sale of securities
09/03	MBS: Notice of record date for AGM 2022