|
Closing price on 4/13/2016
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
31,552 |
| Split-adjusted Price |
1.82 |
|
|
MBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2016
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
1.82
|
31,552
|
|
|
4/12/2016
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.58
|
1.87
|
12,300
|
|
|
4/11/2016
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.54
|
1.87
|
77,100
|
|
|
4/8/2016
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
1.79
|
36,230
|
|
|
4/7/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.58
|
1.82
|
47,330
|
|
|
4/6/2016
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.58
|
1.82
|
22,600
|
|
|
4/5/2016
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.30
|
6.80
|
6.50
|
1.90
|
118,200
|
|
|
4/4/2016
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.58
|
1.82
|
85,100
|
|
|
4/1/2016
|
-0.30 / -4.41%
|
6.80
|
6.90
|
6.50
|
6.50
|
6.70
|
1.82
|
195,200
|
|
|
3/31/2016
|
-0.50 / -6.85%
|
7.20
|
7.30
|
6.80
|
6.80
|
7.02
|
1.90
|
317,900
|
|
|
3/30/2016
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.10
|
7.30
|
7.32
|
2.04
|
46,470
|
|
|
3/29/2016
|
-0.40 / -5.19%
|
7.70
|
7.80
|
7.30
|
7.30
|
7.65
|
2.04
|
182,400
|
|
|
3/28/2016
|
-2.30 / -23.00%
|
10.00
|
10.00
|
7.50
|
7.70
|
7.82
|
2.15
|
339,100
|
|
|