|
Closing price on 4/11/2016
|
|
| Open |
6.40 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
77,100 |
| Split-adjusted Price |
2.14 |
|
|
MBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2016
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.54
|
2.14
|
77,100
|
|
|
4/8/2016
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
2.04
|
36,230
|
|
|
4/7/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.58
|
2.07
|
47,330
|
|
|
4/6/2016
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.58
|
2.07
|
22,600
|
|
|
4/5/2016
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.30
|
6.80
|
6.50
|
2.17
|
118,200
|
|
|
4/4/2016
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.58
|
2.07
|
85,100
|
|
|
4/1/2016
|
-0.30 / -4.41%
|
6.80
|
6.90
|
6.50
|
6.50
|
6.70
|
2.07
|
195,200
|
|
|
3/31/2016
|
-0.50 / -6.85%
|
7.20
|
7.30
|
6.80
|
6.80
|
7.02
|
2.17
|
317,900
|
|
|
3/30/2016
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.10
|
7.30
|
7.32
|
2.33
|
46,470
|
|
|
3/29/2016
|
-0.40 / -5.19%
|
7.70
|
7.80
|
7.30
|
7.30
|
7.65
|
2.33
|
182,400
|
|
|
3/28/2016
|
-2.30 / -23.00%
|
10.00
|
10.00
|
7.50
|
7.70
|
7.82
|
2.45
|
339,100
|
|
|