|
Closing price on 4/1/2016
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
195,200 |
| Split-adjusted Price |
1.82 |
|
|
MBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2016
|
-0.30 / -4.41%
|
6.80
|
6.90
|
6.50
|
6.50
|
6.70
|
1.82
|
195,200
|
|
|
3/31/2016
|
-0.50 / -6.85%
|
7.20
|
7.30
|
6.80
|
6.80
|
7.02
|
1.90
|
317,900
|
|
|
3/30/2016
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.10
|
7.30
|
7.32
|
2.04
|
46,470
|
|
|
3/29/2016
|
-0.40 / -5.19%
|
7.70
|
7.80
|
7.30
|
7.30
|
7.65
|
2.04
|
182,400
|
|
|
3/28/2016
|
-2.30 / -23.00%
|
10.00
|
10.00
|
7.50
|
7.70
|
7.82
|
2.15
|
339,100
|
|
|