Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2017	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.96	1.59	2,600
2/9/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	1.63	3,200
2/8/2017	0.00 / 0.00%	4.90	5.00	4.70	5.00	4.84	1.59	28,808
2/7/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.97	1.59	30,800
2/6/2017	-0.20 / -3.92%	5.00	5.00	4.90	4.90	5.00	1.56	9,800
2/3/2017	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.94	1.63	11,500
2/2/2017	0.00 / 0.00%	4.90	5.20	4.90	5.00	4.94	1.59	35,800
1/25/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	1.59	3,300
1/24/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	1.59	1,611
1/23/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	1.59	11,200
1/20/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.59	78,520
1/19/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	1.59	8,100
1/18/2017	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	1.56	18,800
1/17/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	1.59	36,300
1/16/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	1.59	26,100
1/13/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	1.59	36,000
1/12/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	1.59	19,800
1/11/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	1.59	12,300
1/10/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	1.59	18,100
1/9/2017	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.89	1.59	55,900
1/6/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	1.59	44,600
1/5/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	1.59	11,700
1/4/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	1.59	22,900
1/3/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	1.59	46,500
12/30/2016	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.89	1.59	10,500
12/29/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	1.59	20,011
12/28/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	1.59	42,200
12/27/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	1.59	5,800
12/26/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	1.59	36,420
12/23/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	1.59	24,100

<<Previous 30 days Next 30 days>>

MBS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	MBS: Accepted as a trading member of VNX
04/04	MBS: Approval for the services of cash advance from sale of securities
09/03	MBS: Notice of record date for AGM 2022
28/02	MBS: BOD resolution dated February 21, 2022