Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	1.58	2,400
11/11/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.19	1.58	1,200
11/10/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.61	3,000
11/9/2016	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.02	1.61	37,700
11/8/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	1.61	14,810
11/7/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.61	1,000
11/4/2016	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	1.61	31,818
11/3/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.03	1.61	16,500
11/2/2016	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.18	1.55	26,108
11/1/2016	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.04	1.64	24,618
10/31/2016	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.28	1.64	16,800
10/28/2016	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.18	1.61	22,300
10/27/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.64	2,610
10/26/2016	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	1.64	11,900
10/25/2016	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.05	1.61	68,200
10/24/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	1.64	9,300
10/21/2016	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.20	1.64	6,400
10/20/2016	-0.10 / -1.92%	5.20	5.40	5.10	5.10	5.27	1.58	5,300
10/19/2016	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.40	1.61	12,500
10/18/2016	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.47	1.71	30,371
10/17/2016	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.41	1.74	26,600
10/14/2016	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.49	1.74	12,200
10/13/2016	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.34	1.71	55,400
10/12/2016	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.19	1.64	21,700
10/11/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.20	1.58	27,700
10/10/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.13	1.61	17,210
10/7/2016	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.58	29,800
10/6/2016	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	1.58	21,700
10/5/2016	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.01	1.58	18,200
10/4/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	1.61	14,200

<<Previous 30 days Next 30 days>>

MBS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	MBS: Accepted as a trading member of VNX
04/04	MBS: Approval for the services of cash advance from sale of securities
09/03	MBS: Notice of record date for AGM 2022
28/02	MBS: BOD resolution dated February 21, 2022

More News

Related Companies

	Volume	Price	Change
AAS	2,019,100	22.80	6.54%
ABW	1,287,900	12.40	6.90%
AGR	1,767,700	18.00	3.15%
APG	3,527,100	12.55	6.81%
APS	2,344,700	11.00	2.80%
ART	0	1.30	0.00%