Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.13	1.66	17,210
10/7/2016	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.63	29,800
10/6/2016	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	1.63	21,700
10/5/2016	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.01	1.63	18,200
10/4/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	1.66	14,200
10/3/2016	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.07	1.66	19,500
9/30/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.66	2,000
9/29/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.17	1.66	20,300
9/28/2016	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.01	1.66	5,400
9/27/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	1.66	5,212
9/26/2016	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.05	1.66	25,800
9/23/2016	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	1.66	21,100
9/22/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	1.66	10,400
9/21/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	1.66	17,700
9/20/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	1.66	15,000
9/19/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	1.63	11,500
9/16/2016	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.05	1.63	75,545
9/15/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.13	1.66	14,800
9/14/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.66	1,700
9/13/2016	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	1.66	327
9/12/2016	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.11	1.63	22,000
9/9/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	1.66	46,500
9/8/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	1.66	50,100
9/7/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.66	10,100
9/6/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	1.66	70,600
9/5/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	1.66	26,290
9/1/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	1.66	17,300
8/31/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	1.63	8,545
8/30/2016	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.63	11,200
8/29/2016	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.25	1.59	88,817

<<Previous 30 days Next 30 days>>

MBS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	MBS: Accepted as a trading member of VNX
04/04	MBS: Approval for the services of cash advance from sale of securities
09/03	MBS: Notice of record date for AGM 2022
28/02	MBS: BOD resolution dated February 21, 2022