|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
19.95
0.00/0.00%
3:09:14 PM
|
|
|
|
Closing price on 9/1/2020
|
|
| Open |
18.05 |
| High |
18.10 |
| Low |
17.90 |
| Volume |
8,053,334 |
| Split-adjusted Price |
4.21 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2020
|
+0.15 / +0.84%
|
18.05
|
18.10
|
17.90
|
18.10
|
18.01
|
4.21
|
8,053,334
|
|
|
8/31/2020
|
+0.05 / +0.28%
|
18.00
|
18.20
|
17.90
|
17.95
|
18.04
|
4.18
|
3,916,140
|
|
|
8/28/2020
|
0.00 / 0.00%
|
18.00
|
18.15
|
17.90
|
17.90
|
18.03
|
4.17
|
6,040,590
|
|
|
8/27/2020
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.75
|
17.90
|
17.87
|
4.17
|
3,597,610
|
|
|
8/26/2020
|
-0.15 / -0.83%
|
18.00
|
18.15
|
17.90
|
17.90
|
18.00
|
4.17
|
5,831,990
|
|
|
8/25/2020
|
+0.25 / +1.40%
|
17.90
|
18.30
|
17.85
|
18.05
|
18.10
|
4.20
|
12,351,760
|
|
|
8/24/2020
|
+0.50 / +2.89%
|
17.40
|
17.85
|
17.40
|
17.80
|
17.63
|
4.14
|
8,344,270
|
|
|
8/21/2020
|
+0.25 / +1.47%
|
17.05
|
17.30
|
17.00
|
17.30
|
17.18
|
4.03
|
8,135,520
|
|
|
8/20/2020
|
0.00 / 0.00%
|
17.05
|
17.15
|
16.95
|
17.05
|
17.05
|
3.97
|
4,196,330
|
|
|
8/19/2020
|
+0.05 / +0.29%
|
17.00
|
17.05
|
16.90
|
17.05
|
16.98
|
3.97
|
3,899,030
|
|
|
8/18/2020
|
-0.10 / -0.58%
|
17.10
|
17.15
|
16.90
|
17.00
|
17.02
|
3.96
|
2,714,080
|
|
|
8/17/2020
|
-0.05 / -0.29%
|
17.15
|
17.20
|
16.85
|
17.10
|
17.04
|
3.98
|
3,857,910
|
|
|
8/14/2020
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.85
|
17.15
|
17.05
|
3.99
|
5,684,510
|
|
|
8/13/2020
|
+0.10 / +0.59%
|
16.95
|
17.00
|
16.80
|
16.95
|
16.92
|
3.95
|
2,730,880
|
|
|
8/12/2020
|
+0.35 / +2.12%
|
16.50
|
16.90
|
16.50
|
16.85
|
16.77
|
3.92
|
6,630,800
|
|
|
8/11/2020
|
+0.05 / +0.30%
|
16.55
|
16.60
|
16.40
|
16.50
|
16.50
|
3.84
|
4,329,300
|
|
|
8/10/2020
|
+0.15 / +0.92%
|
16.50
|
16.55
|
16.35
|
16.45
|
16.45
|
3.83
|
3,695,170
|
|
|
8/7/2020
|
-0.05 / -0.31%
|
16.35
|
16.45
|
16.30
|
16.30
|
16.35
|
3.80
|
2,043,440
|
|
|
8/6/2020
|
-0.20 / -1.21%
|
16.50
|
16.55
|
16.35
|
16.35
|
16.43
|
3.81
|
3,050,260
|
|
|
8/5/2020
|
+0.15 / +0.91%
|
16.40
|
16.55
|
16.20
|
16.55
|
16.47
|
3.85
|
3,548,150
|
|
|
8/4/2020
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.20
|
16.40
|
16.34
|
3.82
|
2,557,000
|
|
|
8/3/2020
|
+0.45 / +2.86%
|
15.70
|
16.20
|
15.70
|
16.20
|
15.95
|
3.77
|
4,195,230
|
|
|
7/31/2020
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.50
|
15.75
|
15.78
|
3.67
|
2,822,800
|
|
|
7/30/2020
|
+0.20 / +1.28%
|
15.80
|
15.90
|
15.70
|
15.85
|
15.80
|
3.69
|
3,040,910
|
|
|
7/29/2020
|
-0.65 / -3.99%
|
15.90
|
15.90
|
15.35
|
15.65
|
15.58
|
3.64
|
4,891,540
|
|
|
7/28/2020
|
+0.95 / +6.19%
|
15.90
|
16.35
|
15.50
|
16.30
|
15.89
|
3.80
|
7,026,500
|
|
|
7/27/2020
|
-1.15 / -6.97%
|
15.90
|
16.10
|
15.35
|
15.35
|
15.66
|
3.57
|
11,166,148
|
|
|
7/24/2020
|
-0.55 / -3.23%
|
17.00
|
17.00
|
16.40
|
16.50
|
16.67
|
3.84
|
8,288,120
|
|
|
7/23/2020
|
-0.10 / -0.58%
|
17.15
|
17.20
|
16.95
|
17.05
|
17.04
|
3.97
|
4,208,620
|
|
|
7/22/2020
|
-0.15 / -0.87%
|
17.40
|
17.40
|
17.15
|
17.15
|
17.24
|
3.99
|
2,774,680
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,449,100
|
16.80
|
-0.59%
|
|
|
|
ACB
|
6,245,800
|
21.80
|
0.69%
|
|
|
|
BAB
|
6,900
|
10.60
|
0.00%
|
|
|
|
BID
|
2,167,600
|
35.70
|
-0.83%
|
|
|
|
BVB
|
897,200
|
11.85
|
-1.25%
|
|
|
|
CTG
|
5,840,700
|
31.00
|
-1.74%
|
|
|
|
EIB
|
2,606,400
|
16.95
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|