Friday, March 29, 2024 7:22:54 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
25.40 -0.10/-0.39%
3:05:00 PM
Closing price on 8/25/2020
18.05 +0.25/+1.40%
Open 17.90
High 18.30
Low 17.85
Volume 12,351,760
Split-adjusted Price 8.22

Create Alert at: 24 26 27 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/25/2020 +0.25 / +1.40% 17.90 18.30 17.85 18.05 18.10 8.22 12,351,760
8/24/2020 +0.50 / +2.89% 17.40 17.85 17.40 17.80 17.63 8.10 8,344,270
8/21/2020 +0.25 / +1.47% 17.05 17.30 17.00 17.30 17.18 7.88 8,135,520
8/20/2020 0.00 / 0.00% 17.05 17.15 16.95 17.05 17.05 7.76 4,196,330
8/19/2020 +0.05 / +0.29% 17.00 17.05 16.90 17.05 16.98 7.76 3,899,030
8/18/2020 -0.10 / -0.58% 17.10 17.15 16.90 17.00 17.02 7.74 2,714,080
8/17/2020 -0.05 / -0.29% 17.15 17.20 16.85 17.10 17.04 7.78 3,857,910
8/14/2020 +0.20 / +1.18% 16.90 17.20 16.85 17.15 17.05 7.81 5,684,510
8/13/2020 +0.10 / +0.59% 16.95 17.00 16.80 16.95 16.92 7.72 2,730,880
8/12/2020 +0.35 / +2.12% 16.50 16.90 16.50 16.85 16.77 7.67 6,630,800
8/11/2020 +0.05 / +0.30% 16.55 16.60 16.40 16.50 16.50 7.51 4,329,300
8/10/2020 +0.15 / +0.92% 16.50 16.55 16.35 16.45 16.45 7.49 3,695,170
8/7/2020 -0.05 / -0.31% 16.35 16.45 16.30 16.30 16.35 7.42 2,043,440
8/6/2020 -0.20 / -1.21% 16.50 16.55 16.35 16.35 16.43 7.44 3,050,260
8/5/2020 +0.15 / +0.91% 16.40 16.55 16.20 16.55 16.47 7.53 3,548,150
8/4/2020 +0.20 / +1.23% 16.30 16.50 16.20 16.40 16.34 7.47 2,557,000
8/3/2020 +0.45 / +2.86% 15.70 16.20 15.70 16.20 15.95 7.38 4,195,230
7/31/2020 -0.10 / -0.63% 15.70 15.90 15.50 15.75 15.78 7.17 2,822,800
7/30/2020 +0.20 / +1.28% 15.80 15.90 15.70 15.85 15.80 7.22 3,040,910
7/29/2020 -0.65 / -3.99% 15.90 15.90 15.35 15.65 15.58 7.12 4,891,540
7/28/2020 +0.95 / +6.19% 15.90 16.35 15.50 16.30 15.89 7.42 7,026,500
7/27/2020 -1.15 / -6.97% 15.90 16.10 15.35 15.35 15.66 6.99 11,166,148
7/24/2020 -0.55 / -3.23% 17.00 17.00 16.40 16.50 16.67 7.51 8,288,120
7/23/2020 -0.10 / -0.58% 17.15 17.20 16.95 17.05 17.04 7.76 4,208,620
7/22/2020 -0.15 / -0.87% 17.40 17.40 17.15 17.15 17.24 7.81 2,774,680
7/21/2020 +0.10 / +0.58% 17.30 17.30 17.15 17.30 17.21 7.88 4,066,900
7/20/2020 -0.30 / -1.71% 17.50 17.55 17.20 17.20 17.33 7.83 3,056,310
7/17/2020 0.00 / 0.00% 17.50 17.55 17.40 17.50 17.49 7.97 4,708,260
7/16/2020 +0.20 / +1.16% 17.50 17.50 17.30 17.50 17.43 7.97 3,783,960
7/15/2020 +0.15 / +0.87% 17.30 17.40 17.20 17.30 17.32 7.88 2,941,050
MBB News
01/12 MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
01/08 MBB: CBTT ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
27/03 MBB: Sign an audit service agreement
25/03 MBB: Report on change of ownership of major shareholders - Pyn Elite Fund
20/03 MBB: Result of share private placement
Related Companies
Volume Price Change
ABB  1,076,900 8.10 1.25%
ACB  13,489,800 28.50 0.53%
BAB  1,300 12.60 -0.79%
BID  1,788,300 52.10 -0.95%
BVB  183,300 10.90 0.93%
CTG  4,490,100 35.55 -0.56%
EIB  5,074,100 18.40 -0.54%
EVF  7,800,000 16.60 1.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.