|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
22.65
+0.05/+0.22%
3:04:59 PM
|
|
|
|
Closing price on 6/25/2020
|
|
| Open |
17.40 |
| High |
17.45 |
| Low |
17.30 |
| Volume |
2,709,130 |
| Split-adjusted Price |
7.90 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2020
|
-0.20 / -1.14%
|
17.40
|
17.45
|
17.30
|
17.35
|
17.38
|
7.90
|
2,709,130
|
|
|
6/24/2020
|
+0.05 / +0.29%
|
17.60
|
17.80
|
17.50
|
17.55
|
17.67
|
7.99
|
5,739,200
|
|
|
6/23/2020
|
0.00 / 0.00%
|
17.50
|
17.65
|
17.45
|
17.50
|
17.54
|
7.97
|
8,835,040
|
|
|
6/22/2020
|
0.00 / 0.00%
|
17.55
|
17.75
|
17.45
|
17.50
|
17.57
|
7.97
|
2,622,880
|
|
|
6/19/2020
|
+0.20 / +1.16%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.38
|
7.97
|
3,111,870
|
|
|
6/18/2020
|
0.00 / 0.00%
|
17.35
|
17.40
|
17.20
|
17.30
|
17.30
|
7.88
|
3,715,500
|
|
|
6/17/2020
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.25
|
17.30
|
17.36
|
7.88
|
2,994,730
|
|
|
6/16/2020
|
+0.40 / +2.35%
|
17.25
|
17.50
|
17.15
|
17.40
|
17.35
|
7.92
|
6,376,970
|
|
|
6/15/2020
|
-0.65 / -3.68%
|
17.70
|
17.75
|
16.90
|
17.00
|
17.30
|
7.74
|
9,023,320
|
|
|
6/12/2020
|
+0.15 / +0.86%
|
17.10
|
17.65
|
17.10
|
17.65
|
17.40
|
8.04
|
10,662,400
|
|
|
6/11/2020
|
-1.10 / -5.91%
|
18.70
|
18.85
|
17.50
|
17.50
|
18.34
|
7.97
|
9,855,080
|
|
|
6/10/2020
|
+0.50 / +2.76%
|
18.05
|
18.85
|
17.95
|
18.60
|
18.38
|
8.47
|
10,294,970
|
|
|
6/9/2020
|
0.00 / 0.00%
|
18.15
|
18.20
|
18.05
|
18.10
|
18.11
|
8.24
|
6,673,860
|
|
|
6/8/2020
|
+0.20 / +1.12%
|
18.15
|
18.30
|
18.05
|
18.10
|
18.18
|
8.24
|
8,434,180
|
|
|
6/5/2020
|
-0.10 / -0.56%
|
17.95
|
18.00
|
17.80
|
17.90
|
17.89
|
8.15
|
6,920,880
|
|
|
6/4/2020
|
-0.05 / -0.28%
|
18.15
|
18.30
|
18.00
|
18.00
|
18.10
|
8.19
|
9,647,510
|
|
|
6/3/2020
|
+0.15 / +0.84%
|
18.00
|
18.10
|
17.90
|
18.05
|
18.01
|
8.22
|
5,591,600
|
|
|
6/2/2020
|
+0.05 / +0.28%
|
18.00
|
18.30
|
17.90
|
17.90
|
18.10
|
8.15
|
14,047,730
|
|
|
6/1/2020
|
+0.65 / +3.78%
|
17.25
|
18.05
|
17.25
|
17.85
|
17.64
|
8.13
|
17,510,860
|
|
|
5/29/2020
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.15
|
17.20
|
17.23
|
7.83
|
4,564,730
|
|
|
5/28/2020
|
0.00 / 0.00%
|
17.35
|
17.50
|
17.25
|
17.30
|
17.36
|
7.88
|
3,439,560
|
|
|
5/27/2020
|
-0.30 / -1.70%
|
17.80
|
17.80
|
17.30
|
17.30
|
17.61
|
7.88
|
11,718,090
|
|
|
5/26/2020
|
+0.30 / +1.73%
|
17.40
|
17.60
|
17.35
|
17.60
|
17.49
|
8.01
|
9,808,970
|
|
|
5/25/2020
|
+0.05 / +0.29%
|
17.25
|
17.45
|
17.20
|
17.30
|
17.32
|
7.88
|
4,544,600
|
|
|
5/22/2020
|
-0.35 / -1.99%
|
17.50
|
17.65
|
17.20
|
17.25
|
17.40
|
7.85
|
7,805,210
|
|
|
5/21/2020
|
+0.30 / +1.73%
|
17.35
|
17.65
|
17.25
|
17.60
|
17.46
|
8.01
|
8,733,490
|
|
|
5/20/2020
|
-0.10 / -0.57%
|
17.25
|
17.40
|
17.15
|
17.30
|
17.25
|
7.88
|
4,259,620
|
|
|
5/19/2020
|
+0.35 / +2.05%
|
17.40
|
17.50
|
17.25
|
17.40
|
17.38
|
7.92
|
10,105,180
|
|
|
5/18/2020
|
+0.10 / +0.59%
|
16.95
|
17.10
|
16.80
|
17.05
|
16.95
|
7.76
|
4,793,050
|
|
|
5/15/2020
|
-0.35 / -2.02%
|
17.40
|
17.45
|
16.95
|
16.95
|
17.10
|
7.72
|
8,051,150
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
707,500
|
7.70
|
-2.53%
|
|
|
|
ACB
|
5,551,200
|
27.70
|
0.00%
|
|
|
|
BAB
|
1,100
|
12.20
|
-0.81%
|
|
|
|
BID
|
1,663,700
|
48.60
|
-0.92%
|
|
|
|
BVB
|
1,894,200
|
12.00
|
-1.64%
|
|
|
|
CTG
|
7,004,000
|
32.30
|
-1.67%
|
|
|
|
EIB
|
3,129,800
|
17.70
|
0.28%
|
|
|
|
EVF
|
6,797,700
|
13.60
|
-2.16%
|
|
|
|
|
Market Update
Last updated at 3:06:01 PM
|
|
|
|
|