Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	-0.80 / -3.28%	24.50	24.50	23.60	23.60	23.95	12.07	51,203,200
3/7/2024	-0.20 / -0.81%	24.70	24.80	24.35	24.40	24.53	12.48	26,016,890
3/6/2024	0.00 / 0.00%	24.60	25.15	24.35	24.60	24.78	12.58	30,227,100
3/5/2024	+0.40 / +1.65%	24.20	24.65	24.10	24.60	24.33	12.58	28,768,901
3/4/2024	+0.20 / +0.83%	24.10	24.45	23.75	24.20	24.09	12.38	37,072,101
3/1/2024	-0.15 / -0.62%	24.10	24.15	23.80	24.00	23.97	12.28	27,421,100
2/29/2024	-0.25 / -1.02%	24.50	24.55	23.95	24.15	24.15	12.35	25,134,200
2/28/2024	+0.15 / +0.62%	24.35	24.55	24.15	24.40	24.31	12.48	19,389,201
2/27/2024	+0.25 / +1.04%	24.05	24.45	23.85	24.25	24.13	12.40	25,454,100
2/26/2024	+0.10 / +0.42%	23.90	24.05	23.65	24.00	23.84	12.28	24,383,500
2/23/2024	-0.05 / -0.21%	24.00	24.70	23.75	23.90	24.31	12.22	55,396,230
2/22/2024	-0.05 / -0.21%	24.00	24.10	23.85	23.95	23.95	12.25	15,193,900
2/21/2024	+0.15 / +0.63%	23.85	24.20	23.70	24.00	24.00	12.28	26,284,200
2/20/2024	-0.10 / -0.42%	23.85	24.10	23.65	23.85	23.84	12.20	22,873,791
2/19/2024	-0.05 / -0.21%	24.00	24.10	23.60	23.95	23.81	12.25	21,127,300
2/16/2024	-0.15 / -0.62%	24.10	24.10	23.70	24.00	23.88	12.28	16,435,200
2/15/2024	+0.65 / +2.77%	23.70	24.20	23.55	24.15	23.93	12.35	25,072,500
2/7/2024	+0.45 / +1.95%	23.10	23.70	23.10	23.50	23.50	12.02	21,909,300
2/6/2024	+0.10 / +0.44%	23.00	23.15	22.95	23.05	23.04	11.79	11,769,300
2/5/2024	+1.20 / +5.52%	21.75	23.15	21.75	22.95	22.59	11.74	37,434,400
2/2/2024	-0.15 / -0.68%	21.90	22.00	21.75	21.75	21.82	11.12	19,251,900
2/1/2024	+0.15 / +0.69%	21.70	21.95	21.60	21.90	21.80	11.20	13,513,200
1/31/2024	-0.35 / -1.58%	22.25	22.25	21.65	21.75	21.88	11.12	27,870,100
1/30/2024	-0.05 / -0.23%	22.15	22.25	21.85	22.10	22.06	11.30	14,585,100
1/29/2024	+0.15 / +0.68%	22.00	22.45	22.00	22.15	22.25	11.33	15,687,001
1/26/2024	+0.10 / +0.46%	21.90	22.15	21.90	22.00	22.04	11.25	9,527,200
1/25/2024	0.00 / 0.00%	21.95	21.95	21.70	21.90	21.83	11.20	14,809,100
1/24/2024	-0.05 / -0.23%	21.85	22.15	21.80	21.90	21.97	11.20	20,189,700
1/23/2024	-0.15 / -0.68%	22.10	22.35	21.90	21.95	22.04	11.23	23,790,700
1/22/2024	+0.05 / +0.23%	22.30	22.55	22.00	22.10	22.25	11.30	37,451,431

<<Previous 30 days Next 30 days>>

MBB News

02/10	MBB: Approval of the charter capital increase to MBV
02/10	MBB: Notification Insider trade - Nguyen Thi Thuy
30/09	MBB: Approval of the establishment of Branches and Transaction Offices
30/09	MBB: Announcement of the change of listing
29/09	MBB: Change of address for Branches and Transaction Office in Bac Ninh

More News

Related Companies

	Volume	Price	Change
ABB	40,900	17.70	0.00%
ACB	490,700	21.10	0.00%
BAB	100	10.70	0.00%
BID	490,700	35.05	0.72%
BVB	65,100	10.45	0.48%
CTG	389,800	29.80	0.17%
EIB	171,500	16.50	0.00%