Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	-0.25 / -1.02%	24.50	24.55	23.95	24.15	24.15	24.15	25,134,200
2/28/2024	+0.15 / +0.62%	24.35	24.55	24.15	24.40	24.31	24.40	19,389,201
2/27/2024	+0.25 / +1.04%	24.05	24.45	23.85	24.25	24.13	24.25	25,454,100
2/26/2024	+0.10 / +0.42%	23.90	24.05	23.65	24.00	23.84	24.00	24,383,500
2/23/2024	-0.05 / -0.21%	24.00	24.70	23.75	23.90	24.31	23.90	55,396,230
2/22/2024	-0.05 / -0.21%	24.00	24.10	23.85	23.95	23.95	23.95	15,193,900
2/21/2024	+0.15 / +0.63%	23.85	24.20	23.70	24.00	24.00	24.00	26,284,200
2/20/2024	-0.10 / -0.42%	23.85	24.10	23.65	23.85	23.84	23.85	22,873,791
2/19/2024	-0.05 / -0.21%	24.00	24.10	23.60	23.95	23.81	23.95	21,127,300
2/16/2024	-0.15 / -0.62%	24.10	24.10	23.70	24.00	23.88	24.00	16,435,200
2/15/2024	+0.65 / +2.77%	23.70	24.20	23.55	24.15	23.93	24.15	25,072,500
2/7/2024	+0.45 / +1.95%	23.10	23.70	23.10	23.50	23.50	23.50	21,909,300
2/6/2024	+0.10 / +0.44%	23.00	23.15	22.95	23.05	23.04	23.05	11,769,300
2/5/2024	+1.20 / +5.52%	21.75	23.15	21.75	22.95	22.59	22.95	37,434,400
2/2/2024	-0.15 / -0.68%	21.90	22.00	21.75	21.75	21.82	21.75	19,251,900
2/1/2024	+0.15 / +0.69%	21.70	21.95	21.60	21.90	21.80	21.90	13,513,200
1/31/2024	-0.35 / -1.58%	22.25	22.25	21.65	21.75	21.88	21.75	27,870,100
1/30/2024	-0.05 / -0.23%	22.15	22.25	21.85	22.10	22.06	22.10	14,585,100
1/29/2024	+0.15 / +0.68%	22.00	22.45	22.00	22.15	22.25	22.15	15,687,001
1/26/2024	+0.10 / +0.46%	21.90	22.15	21.90	22.00	22.04	22.00	9,527,200
1/25/2024	0.00 / 0.00%	21.95	21.95	21.70	21.90	21.83	21.90	14,809,100
1/24/2024	-0.05 / -0.23%	21.85	22.15	21.80	21.90	21.97	21.90	20,189,700
1/23/2024	-0.15 / -0.68%	22.10	22.35	21.90	21.95	22.04	21.95	23,790,700
1/22/2024	+0.05 / +0.23%	22.30	22.55	22.00	22.10	22.25	22.10	37,451,431
1/19/2024	+0.35 / +1.61%	21.80	22.15	21.70	22.05	21.96	22.05	22,083,300
1/18/2024	+0.20 / +0.93%	21.40	21.75	21.30	21.70	21.49	21.70	23,706,300
1/17/2024	0.00 / 0.00%	21.60	21.80	21.30	21.50	21.58	21.50	21,482,080
1/16/2024	+0.05 / +0.23%	21.45	21.50	21.15	21.50	21.32	21.50	17,991,400
1/15/2024	+0.10 / +0.47%	21.50	21.90	21.40	21.45	21.63	21.45	25,636,300
1/12/2024	+0.70 / +3.39%	20.50	21.55	20.40	21.35	21.10	21.35	46,166,500

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
01/08	MBB: CBTT ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
15/05	MBB: Decision on the change of listing
15/05	MBB: The record date for the EGM
14/05	MBB: Record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	518,100	7.80	1.30%
ACB	15,893,800	28.30	2.17%
BAB	3,000	12.20	0.00%
BID	1,008,800	49.95	2.78%
BVB	966,500	12.40	4.20%
CTG	9,178,900	33.30	2.94%
EIB	1,717,000	17.85	1.13%
EVF	4,515,400	14.05	2.18%