|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.00
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 3/20/2024
|
|
| Open |
23.20 |
| High |
24.40 |
| Low |
23.10 |
| Volume |
40,175,300 |
| Split-adjusted Price |
23.63 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2024
|
+0.95 / +4.09%
|
23.20
|
24.40
|
23.10
|
24.15
|
23.92
|
23.63
|
40,175,300
|
|
|
3/19/2024
|
0.00 / 0.00%
|
23.20
|
23.35
|
22.95
|
23.20
|
23.09
|
22.70
|
21,294,901
|
|
|
3/18/2024
|
-0.60 / -2.52%
|
23.75
|
23.80
|
22.40
|
23.20
|
23.07
|
22.70
|
32,962,600
|
|
|
3/15/2024
|
+0.35 / +1.49%
|
23.45
|
23.85
|
23.15
|
23.80
|
23.46
|
23.29
|
25,616,100
|
|
|
3/14/2024
|
-0.40 / -1.68%
|
23.95
|
23.95
|
23.40
|
23.45
|
23.63
|
22.94
|
20,726,200
|
|
|
3/13/2024
|
+0.75 / +3.25%
|
23.10
|
23.85
|
23.10
|
23.85
|
23.43
|
23.34
|
17,989,700
|
|
|
3/12/2024
|
+0.15 / +0.65%
|
22.90
|
23.25
|
22.75
|
23.10
|
23.04
|
22.60
|
24,560,200
|
|
|
3/11/2024
|
-0.65 / -2.75%
|
23.55
|
23.60
|
22.80
|
22.95
|
23.22
|
22.46
|
38,411,301
|
|
|
3/8/2024
|
-0.80 / -3.28%
|
24.50
|
24.50
|
23.60
|
23.60
|
23.95
|
23.09
|
51,203,200
|
|
|
3/7/2024
|
-0.20 / -0.81%
|
24.70
|
24.80
|
24.35
|
24.40
|
24.53
|
23.87
|
26,016,890
|
|
|
3/6/2024
|
0.00 / 0.00%
|
24.60
|
25.15
|
24.35
|
24.60
|
24.78
|
24.07
|
30,227,100
|
|
|
3/5/2024
|
+0.40 / +1.65%
|
24.20
|
24.65
|
24.10
|
24.60
|
24.33
|
24.07
|
28,768,901
|
|
|
3/4/2024
|
+0.20 / +0.83%
|
24.10
|
24.45
|
23.75
|
24.20
|
24.09
|
23.68
|
37,072,101
|
|
|
3/1/2024
|
-0.15 / -0.62%
|
24.10
|
24.15
|
23.80
|
24.00
|
23.97
|
23.48
|
27,421,100
|
|
|
2/29/2024
|
-0.25 / -1.02%
|
24.50
|
24.55
|
23.95
|
24.15
|
24.15
|
23.63
|
25,134,200
|
|
|
2/28/2024
|
+0.15 / +0.62%
|
24.35
|
24.55
|
24.15
|
24.40
|
24.31
|
23.87
|
19,389,201
|
|
|
2/27/2024
|
+0.25 / +1.04%
|
24.05
|
24.45
|
23.85
|
24.25
|
24.13
|
23.73
|
25,454,100
|
|
|
2/26/2024
|
+0.10 / +0.42%
|
23.90
|
24.05
|
23.65
|
24.00
|
23.84
|
23.48
|
24,383,500
|
|
|
2/23/2024
|
-0.05 / -0.21%
|
24.00
|
24.70
|
23.75
|
23.90
|
24.31
|
23.38
|
55,396,230
|
|
|
2/22/2024
|
-0.05 / -0.21%
|
24.00
|
24.10
|
23.85
|
23.95
|
23.95
|
23.43
|
15,193,900
|
|
|
2/21/2024
|
+0.15 / +0.63%
|
23.85
|
24.20
|
23.70
|
24.00
|
24.00
|
23.48
|
26,284,200
|
|
|
2/20/2024
|
-0.10 / -0.42%
|
23.85
|
24.10
|
23.65
|
23.85
|
23.84
|
23.34
|
22,873,791
|
|
|
2/19/2024
|
-0.05 / -0.21%
|
24.00
|
24.10
|
23.60
|
23.95
|
23.81
|
23.43
|
21,127,300
|
|
|
2/16/2024
|
-0.15 / -0.62%
|
24.10
|
24.10
|
23.70
|
24.00
|
23.88
|
23.48
|
16,435,200
|
|
|
2/15/2024
|
+0.65 / +2.77%
|
23.70
|
24.20
|
23.55
|
24.15
|
23.93
|
23.63
|
25,072,500
|
|
|
2/7/2024
|
+0.45 / +1.95%
|
23.10
|
23.70
|
23.10
|
23.50
|
23.50
|
22.99
|
21,909,300
|
|
|
2/6/2024
|
+0.10 / +0.44%
|
23.00
|
23.15
|
22.95
|
23.05
|
23.04
|
22.55
|
11,769,300
|
|
|
2/5/2024
|
+1.20 / +5.52%
|
21.75
|
23.15
|
21.75
|
22.95
|
22.59
|
22.46
|
37,434,400
|
|
|
2/2/2024
|
-0.15 / -0.68%
|
21.90
|
22.00
|
21.75
|
21.75
|
21.82
|
21.28
|
19,251,900
|
|
|
2/1/2024
|
+0.15 / +0.69%
|
21.70
|
21.95
|
21.60
|
21.90
|
21.80
|
21.43
|
13,513,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|