|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
22.80
+0.15/+0.66%
2:25:02 PM
|
|
|
|
Closing price on 12/22/2020
|
|
| Open |
23.40 |
| High |
23.70 |
| Low |
23.00 |
| Volume |
22,905,050 |
| Split-adjusted Price |
10.33 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2020
|
-0.05 / -0.22%
|
23.40
|
23.70
|
23.00
|
23.20
|
23.36
|
10.33
|
22,905,050
|
|
|
12/21/2020
|
+0.15 / +0.65%
|
23.30
|
23.70
|
23.05
|
23.25
|
23.35
|
10.36
|
27,496,300
|
|
|
12/18/2020
|
+1.00 / +4.52%
|
22.50
|
23.10
|
22.15
|
23.10
|
22.65
|
10.29
|
17,702,170
|
|
|
12/17/2020
|
-0.15 / -0.67%
|
22.10
|
22.30
|
21.80
|
22.10
|
22.04
|
9.84
|
17,269,990
|
|
|
12/16/2020
|
+0.75 / +3.49%
|
21.65
|
22.40
|
21.50
|
22.25
|
22.01
|
9.91
|
20,005,990
|
|
|
12/15/2020
|
-0.35 / -1.60%
|
21.85
|
21.85
|
21.40
|
21.50
|
21.62
|
9.58
|
13,783,510
|
|
|
12/14/2020
|
+0.35 / +1.63%
|
21.60
|
21.90
|
21.60
|
21.85
|
21.75
|
9.73
|
14,023,310
|
|
|
12/11/2020
|
+0.45 / +2.14%
|
21.15
|
21.50
|
20.85
|
21.50
|
21.20
|
9.58
|
8,731,130
|
|
|
12/10/2020
|
-0.35 / -1.64%
|
21.45
|
21.55
|
21.00
|
21.05
|
21.28
|
9.38
|
14,802,560
|
|
|
12/9/2020
|
+0.05 / +0.23%
|
21.50
|
21.75
|
21.35
|
21.40
|
21.58
|
9.53
|
12,895,210
|
|
|
12/8/2020
|
+0.45 / +2.15%
|
20.90
|
21.55
|
20.80
|
21.35
|
21.19
|
9.51
|
19,076,560
|
|
|
12/7/2020
|
-0.05 / -0.24%
|
20.95
|
21.05
|
20.80
|
20.90
|
20.93
|
9.31
|
8,253,270
|
|
|
12/4/2020
|
-0.05 / -0.24%
|
21.00
|
21.15
|
20.85
|
20.95
|
21.00
|
9.33
|
19,416,060
|
|
|
12/3/2020
|
-0.35 / -1.64%
|
21.55
|
21.55
|
20.85
|
21.00
|
21.16
|
9.35
|
22,447,130
|
|
|
12/2/2020
|
+0.50 / +2.40%
|
20.90
|
21.40
|
20.85
|
21.35
|
21.17
|
9.51
|
19,111,190
|
|
|
12/1/2020
|
+0.50 / +2.46%
|
20.05
|
20.85
|
20.05
|
20.85
|
20.48
|
9.29
|
21,092,600
|
|
|
11/30/2020
|
+0.35 / +1.75%
|
20.40
|
20.60
|
20.20
|
20.35
|
20.41
|
9.06
|
18,683,250
|
|
|
11/27/2020
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.40
|
20.00
|
19.69
|
8.91
|
17,675,030
|
|
|
11/26/2020
|
+0.05 / +0.26%
|
19.25
|
19.50
|
19.20
|
19.50
|
19.35
|
8.69
|
12,447,470
|
|
|
11/25/2020
|
+0.10 / +0.52%
|
19.60
|
19.60
|
19.30
|
19.45
|
19.41
|
8.66
|
7,017,830
|
|
|
11/24/2020
|
+0.15 / +0.78%
|
19.40
|
19.50
|
19.20
|
19.35
|
19.35
|
8.62
|
8,664,990
|
|
|
11/23/2020
|
-0.10 / -0.52%
|
19.30
|
19.40
|
19.05
|
19.20
|
19.17
|
8.55
|
9,013,500
|
|
|
11/20/2020
|
-0.20 / -1.03%
|
19.45
|
19.50
|
19.25
|
19.30
|
19.34
|
8.60
|
7,118,600
|
|
|
11/19/2020
|
-0.15 / -0.76%
|
19.75
|
19.80
|
19.40
|
19.50
|
19.60
|
8.69
|
13,407,160
|
|
|
11/18/2020
|
+0.10 / +0.51%
|
19.65
|
20.00
|
19.45
|
19.65
|
19.73
|
8.75
|
11,311,450
|
|
|
11/17/2020
|
+0.50 / +2.62%
|
19.15
|
19.55
|
19.10
|
19.55
|
19.40
|
8.71
|
9,945,750
|
|
|
11/16/2020
|
-0.25 / -1.30%
|
19.50
|
19.60
|
19.00
|
19.05
|
19.39
|
8.49
|
20,068,100
|
|
|
11/13/2020
|
+0.60 / +3.21%
|
18.80
|
19.30
|
18.80
|
19.30
|
19.12
|
8.60
|
16,110,590
|
|
|
11/12/2020
|
+0.45 / +2.47%
|
18.30
|
18.70
|
18.25
|
18.70
|
18.53
|
8.33
|
10,547,260
|
|
|
11/11/2020
|
+0.15 / +0.83%
|
18.20
|
18.35
|
18.05
|
18.25
|
18.22
|
8.13
|
9,353,320
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,278,800
|
7.70
|
-2.53%
|
|
|
|
ACB
|
4,742,500
|
25.80
|
0.00%
|
|
|
|
BAB
|
44,900
|
12.30
|
5.13%
|
|
|
|
BID
|
3,063,800
|
40.40
|
0.50%
|
|
|
|
BVB
|
3,578,600
|
14.50
|
-0.68%
|
|
|
|
CTG
|
6,203,800
|
40.40
|
0.62%
|
|
|
|
EIB
|
13,398,400
|
19.45
|
0.26%
|
|
|
|
EVF
|
12,391,000
|
10.90
|
-0.46%
|
|
|
|
|
Market Update
Last updated at 2:25:02 PM
|
|
|
|
|