|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
19.15
+0.05/+0.26%
3:09:13 PM
|
|
|
|
Closing price on 12/21/2020
|
|
| Open |
23.30 |
| High |
23.70 |
| Low |
23.05 |
| Volume |
27,496,300 |
| Split-adjusted Price |
6.23 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2020
|
+0.15 / +0.65%
|
23.30
|
23.70
|
23.05
|
23.25
|
23.35
|
6.23
|
27,496,300
|
|
|
12/18/2020
|
+1.00 / +4.52%
|
22.50
|
23.10
|
22.15
|
23.10
|
22.65
|
6.19
|
17,702,170
|
|
|
12/17/2020
|
-0.15 / -0.67%
|
22.10
|
22.30
|
21.80
|
22.10
|
22.04
|
5.92
|
17,269,990
|
|
|
12/16/2020
|
+0.75 / +3.49%
|
21.65
|
22.40
|
21.50
|
22.25
|
22.01
|
5.96
|
20,005,990
|
|
|
12/15/2020
|
-0.35 / -1.60%
|
21.85
|
21.85
|
21.40
|
21.50
|
21.62
|
5.76
|
13,783,510
|
|
|
12/14/2020
|
+0.35 / +1.63%
|
21.60
|
21.90
|
21.60
|
21.85
|
21.75
|
5.85
|
14,023,310
|
|
|
12/11/2020
|
+0.45 / +2.14%
|
21.15
|
21.50
|
20.85
|
21.50
|
21.20
|
5.76
|
8,731,130
|
|
|
12/10/2020
|
-0.35 / -1.64%
|
21.45
|
21.55
|
21.00
|
21.05
|
21.28
|
5.64
|
14,802,560
|
|
|
12/9/2020
|
+0.05 / +0.23%
|
21.50
|
21.75
|
21.35
|
21.40
|
21.58
|
5.73
|
12,895,210
|
|
|
12/8/2020
|
+0.45 / +2.15%
|
20.90
|
21.55
|
20.80
|
21.35
|
21.19
|
5.72
|
19,076,560
|
|
|
12/7/2020
|
-0.05 / -0.24%
|
20.95
|
21.05
|
20.80
|
20.90
|
20.93
|
5.60
|
8,253,270
|
|
|
12/4/2020
|
-0.05 / -0.24%
|
21.00
|
21.15
|
20.85
|
20.95
|
21.00
|
5.61
|
19,416,060
|
|
|
12/3/2020
|
-0.35 / -1.64%
|
21.55
|
21.55
|
20.85
|
21.00
|
21.16
|
5.62
|
22,447,130
|
|
|
12/2/2020
|
+0.50 / +2.40%
|
20.90
|
21.40
|
20.85
|
21.35
|
21.17
|
5.72
|
19,111,190
|
|
|
12/1/2020
|
+0.50 / +2.46%
|
20.05
|
20.85
|
20.05
|
20.85
|
20.48
|
5.58
|
21,092,600
|
|
|
11/30/2020
|
+0.35 / +1.75%
|
20.40
|
20.60
|
20.20
|
20.35
|
20.41
|
5.45
|
18,683,250
|
|
|
11/27/2020
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.40
|
20.00
|
19.69
|
5.36
|
17,675,030
|
|
|
11/26/2020
|
+0.05 / +0.26%
|
19.25
|
19.50
|
19.20
|
19.50
|
19.35
|
5.22
|
12,447,470
|
|
|
11/25/2020
|
+0.10 / +0.52%
|
19.60
|
19.60
|
19.30
|
19.45
|
19.41
|
5.21
|
7,017,830
|
|
|
11/24/2020
|
+0.15 / +0.78%
|
19.40
|
19.50
|
19.20
|
19.35
|
19.35
|
5.18
|
8,664,990
|
|
|
11/23/2020
|
-0.10 / -0.52%
|
19.30
|
19.40
|
19.05
|
19.20
|
19.17
|
5.14
|
9,013,500
|
|
|
11/20/2020
|
-0.20 / -1.03%
|
19.45
|
19.50
|
19.25
|
19.30
|
19.34
|
5.17
|
7,118,600
|
|
|
11/19/2020
|
-0.15 / -0.76%
|
19.75
|
19.80
|
19.40
|
19.50
|
19.60
|
5.22
|
13,407,160
|
|
|
11/18/2020
|
+0.10 / +0.51%
|
19.65
|
20.00
|
19.45
|
19.65
|
19.73
|
5.26
|
11,311,450
|
|
|
11/17/2020
|
+0.50 / +2.62%
|
19.15
|
19.55
|
19.10
|
19.55
|
19.40
|
5.24
|
9,945,750
|
|
|
11/16/2020
|
-0.25 / -1.30%
|
19.50
|
19.60
|
19.00
|
19.05
|
19.39
|
5.10
|
20,068,100
|
|
|
11/13/2020
|
+0.60 / +3.21%
|
18.80
|
19.30
|
18.80
|
19.30
|
19.12
|
5.17
|
16,110,590
|
|
|
11/12/2020
|
+0.45 / +2.47%
|
18.30
|
18.70
|
18.25
|
18.70
|
18.53
|
5.01
|
10,547,260
|
|
|
11/11/2020
|
+0.15 / +0.83%
|
18.20
|
18.35
|
18.05
|
18.25
|
18.22
|
4.89
|
9,353,320
|
|
|
11/10/2020
|
-0.15 / -0.82%
|
18.40
|
18.50
|
18.10
|
18.10
|
18.29
|
4.85
|
6,776,330
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
371,900
|
17.80
|
0.56%
|
|
|
|
ACB
|
5,149,200
|
21.00
|
-0.47%
|
|
|
|
BAB
|
100
|
10.70
|
0.00%
|
|
|
|
BID
|
2,267,600
|
34.60
|
-0.57%
|
|
|
|
BVB
|
1,242,100
|
10.65
|
2.40%
|
|
|
|
CTG
|
3,052,100
|
29.65
|
-0.34%
|
|
|
|
EIB
|
1,518,400
|
16.40
|
-0.61%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|