Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	+0.50 / +2.46%	20.05	20.85	20.05	20.85	20.48	5.58	21,092,600
11/30/2020	+0.35 / +1.75%	20.40	20.60	20.20	20.35	20.41	5.45	18,683,250
11/27/2020	+0.50 / +2.56%	19.50	20.00	19.40	20.00	19.69	5.36	17,675,030
11/26/2020	+0.05 / +0.26%	19.25	19.50	19.20	19.50	19.35	5.22	12,447,470
11/25/2020	+0.10 / +0.52%	19.60	19.60	19.30	19.45	19.41	5.21	7,017,830
11/24/2020	+0.15 / +0.78%	19.40	19.50	19.20	19.35	19.35	5.18	8,664,990
11/23/2020	-0.10 / -0.52%	19.30	19.40	19.05	19.20	19.17	5.14	9,013,500
11/20/2020	-0.20 / -1.03%	19.45	19.50	19.25	19.30	19.34	5.17	7,118,600
11/19/2020	-0.15 / -0.76%	19.75	19.80	19.40	19.50	19.60	5.22	13,407,160
11/18/2020	+0.10 / +0.51%	19.65	20.00	19.45	19.65	19.73	5.26	11,311,450
11/17/2020	+0.50 / +2.62%	19.15	19.55	19.10	19.55	19.40	5.24	9,945,750
11/16/2020	-0.25 / -1.30%	19.50	19.60	19.00	19.05	19.39	5.10	20,068,100
11/13/2020	+0.60 / +3.21%	18.80	19.30	18.80	19.30	19.12	5.17	16,110,590
11/12/2020	+0.45 / +2.47%	18.30	18.70	18.25	18.70	18.53	5.01	10,547,260
11/11/2020	+0.15 / +0.83%	18.20	18.35	18.05	18.25	18.22	4.89	9,353,320
11/10/2020	-0.15 / -0.82%	18.40	18.50	18.10	18.10	18.29	4.85	6,776,330
11/9/2020	+0.25 / +1.39%	18.10	18.30	18.05	18.25	18.20	4.89	3,710,450
11/6/2020	-0.30 / -1.64%	18.30	18.40	17.95	18.00	18.09	4.82	3,992,580
11/5/2020	-0.15 / -0.81%	18.50	18.55	18.20	18.30	18.42	4.90	6,789,020
11/4/2020	+0.20 / +1.10%	18.60	18.60	18.20	18.45	18.41	4.94	4,685,210
11/3/2020	+0.25 / +1.39%	18.10	18.35	18.00	18.25	18.14	4.89	3,590,520
11/2/2020	+0.20 / +1.12%	17.95	18.00	17.80	18.00	17.89	4.82	3,692,210
10/30/2020	0.00 / 0.00%	17.90	17.95	17.60	17.80	17.73	4.77	5,736,540
10/29/2020	+0.25 / +1.42%	17.50	17.90	17.50	17.80	17.69	4.77	6,240,080
10/28/2020	-0.35 / -1.96%	17.75	17.95	17.50	17.55	17.69	4.70	8,067,830
10/27/2020	-0.50 / -2.72%	18.40	18.40	17.90	17.90	18.12	4.79	9,859,070
10/26/2020	-0.45 / -2.39%	18.80	18.85	18.40	18.40	18.62	4.93	9,266,880
10/23/2020	+0.05 / +0.27%	19.00	19.00	18.65	18.85	18.82	5.05	6,775,724
10/22/2020	+0.25 / +1.35%	18.65	18.80	18.40	18.80	18.54	5.03	7,256,230
10/21/2020	-0.15 / -0.80%	18.90	19.05	18.55	18.55	18.86	4.97	10,500,440

<<Previous 30 days Next 30 days>>

MBB News

02/10	MBB: Approval of the charter capital increase to MBV
02/10	MBB: Notification Insider trade - Nguyen Thi Thuy
30/09	MBB: Approval of the establishment of Branches and Transaction Offices
30/09	MBB: Announcement of the change of listing
29/09	MBB: Change of address for Branches and Transaction Office in Bac Ninh

More News

Related Companies

	Volume	Price	Change
ABB	371,900	17.80	0.56%
ACB	5,149,200	21.00	-0.47%
BAB	100	10.70	0.00%
BID	2,267,600	34.60	-0.57%
BVB	1,242,100	10.65	2.40%
CTG	3,052,100	29.65	-0.34%
EIB	1,518,400	16.40	-0.61%