|
Closing price on 9/3/2015
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
1,800 |
| Split-adjusted Price |
6.50 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2015
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.50
|
1,800
|
|
|
9/1/2015
|
-0.40 / -3.28%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.81
|
6.67
|
17,900
|
|
|
8/31/2015
|
-0.40 / -3.17%
|
12.30
|
12.30
|
11.90
|
12.20
|
11.99
|
6.89
|
26,360
|
|
|
8/28/2015
|
+1.10 / +9.57%
|
11.20
|
12.60
|
11.20
|
12.60
|
11.52
|
7.12
|
75,140
|
|
|
8/27/2015
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.47
|
6.50
|
10,900
|
|
|
8/26/2015
|
+0.30 / +2.65%
|
11.20
|
11.60
|
10.90
|
11.60
|
11.26
|
6.55
|
47,900
|
|
|
8/25/2015
|
0.00 / 0.00%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.11
|
6.38
|
117,100
|
|
|
8/24/2015
|
-0.80 / -6.61%
|
11.70
|
11.70
|
10.90
|
11.30
|
11.03
|
6.38
|
170,100
|
|
|
8/21/2015
|
-0.30 / -2.42%
|
12.40
|
12.40
|
11.60
|
12.10
|
11.92
|
6.84
|
64,700
|
|
|
8/20/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.30
|
12.40
|
12.46
|
7.01
|
62,300
|
|
|
8/19/2015
|
-0.10 / -0.80%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.20
|
7.01
|
47,000
|
|
|
8/18/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.24
|
7.06
|
15,300
|
|
|
8/17/2015
|
-0.20 / -1.57%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.39
|
7.06
|
65,110
|
|
|
8/14/2015
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.00
|
12.70
|
12.49
|
7.18
|
37,400
|
|
|
8/13/2015
|
-0.10 / -0.78%
|
12.70
|
12.90
|
12.50
|
12.80
|
12.64
|
7.23
|
37,400
|
|
|
8/12/2015
|
-0.50 / -3.73%
|
13.10
|
13.40
|
12.90
|
12.90
|
13.14
|
7.29
|
108,410
|
|
|
8/11/2015
|
+0.70 / +5.51%
|
12.70
|
13.60
|
12.70
|
13.40
|
12.70
|
7.57
|
220,530
|
|
|
8/10/2015
|
+0.50 / +4.10%
|
12.30
|
12.80
|
12.30
|
12.70
|
12.44
|
7.18
|
77,100
|
|
|
8/7/2015
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.07
|
6.89
|
28,200
|
|
|
8/6/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.16
|
6.89
|
64,744
|
|
|
8/5/2015
|
+0.30 / +2.52%
|
12.50
|
12.90
|
11.90
|
12.20
|
12.11
|
6.89
|
44,356
|
|
|
8/4/2015
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.72
|
6.72
|
10,600
|
|
|
8/3/2015
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.85
|
6.67
|
33,100
|
|
|
7/31/2015
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
6.78
|
5,500
|
|
|
7/30/2015
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.78
|
6,542
|
|
|
7/29/2015
|
-0.30 / -2.48%
|
12.10
|
12.20
|
11.80
|
11.80
|
12.07
|
6.67
|
30,500
|
|
|
7/28/2015
|
-0.10 / -0.82%
|
12.20
|
12.50
|
12.00
|
12.10
|
12.20
|
6.84
|
61,400
|
|
|
7/27/2015
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.17
|
6.89
|
39,100
|
|
|
7/24/2015
|
-0.10 / -0.80%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.56
|
7.01
|
43,700
|
|
|
7/23/2015
|
+0.50 / +4.17%
|
12.10
|
12.80
|
12.10
|
12.50
|
12.55
|
7.06
|
138,700
|
|
|