|
Closing price on 9/3/2014
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
13,000 |
| Split-adjusted Price |
3.79 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
3.79
|
13,000
|
|
|
8/29/2014
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
3.79
|
2,200
|
|
|
8/28/2014
|
+0.30 / +4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.80
|
3.84
|
11,200
|
|
|
8/27/2014
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
3.67
|
9,500
|
|
|
8/26/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.79
|
336
|
|
|
8/25/2014
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
3.79
|
8,500
|
|
|
8/22/2014
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
3.73
|
2,100
|
|
|
8/21/2014
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
3.62
|
3,950
|
|
|
8/20/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.67
|
0
|
|
|
8/19/2014
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.67
|
4,800
|
|
|
8/18/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
3.67
|
2,800
|
|
|
8/15/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.67
|
6,100
|
|
|
8/14/2014
|
+0.10 / +1.56%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
3.67
|
1,500
|
|
|
8/13/2014
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
3.62
|
12,100
|
|
|
8/12/2014
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
3.62
|
7,212
|
|
|
8/11/2014
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
3.62
|
4,076
|
|
|
8/8/2014
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.67
|
1,200
|
|
|
8/7/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.62
|
15,191
|
|
|
8/6/2014
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.62
|
22,109
|
|
|
8/5/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.56
|
8,300
|
|
|
8/4/2014
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
3.56
|
15,600
|
|
|
8/1/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.56
|
100
|
|
|
7/31/2014
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.56
|
200
|
|
|
7/30/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
3.50
|
4,000
|
|
|
7/29/2014
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
100
|
|
|
7/28/2014
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.45
|
100
|
|
|
7/25/2014
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.67
|
8,200
|
|
|
7/24/2014
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.62
|
300
|
|
|
7/23/2014
|
-0.50 / -7.58%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.45
|
600
|
|
|
7/22/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.73
|
0
|
|
|