Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.18	5.72	5,500
9/25/2018	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.18	5.80	5,000
9/24/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.63	0
9/21/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.63	10,000
9/20/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.63	0
9/19/2018	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	5.63	4,600
9/18/2018	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.16	5.88	28,500
9/17/2018	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.88	3,900
9/14/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.96	1,300
9/13/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.96	0
9/12/2018	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	5.96	100
9/11/2018	-0.50 / -6.76%	7.00	7.00	6.90	6.90	6.91	5.55	11,500
9/10/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.96	50,000
9/7/2018	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.20	5.96	5,100
9/6/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.80	0
9/5/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.80	0
9/4/2018	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.80	400
8/31/2018	-0.20 / -2.67%	7.20	7.30	7.10	7.30	7.24	5.88	2,900
8/30/2018	-0.10 / -1.32%	7.10	7.50	7.00	7.50	7.10	6.04	5,200
8/29/2018	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	5.80	100
8/28/2018	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	5.49	2,500
8/27/2018	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.64	1,000
8/24/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.57	0
8/23/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.57	0
8/22/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.57	0
8/21/2018	0.00 / 0.00%	7.40	7.50	7.10	7.30	7.24	5.57	18,800
8/20/2018	-0.10 / -1.35%	7.30	7.60	7.30	7.30	7.57	5.57	3,400
8/17/2018	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	5.64	2,900
8/16/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.49	0
8/15/2018	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.49	100

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)